Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Grin GRIN | US$0,03532 | 1,34% | -0,78% | US$7.770.215 | US$19.154,32 | 219.968.820 GRIN |
| 1152 |  Equilibria Finance EQB | US$0,2288 | 2,99% | -6,17% | US$7.738.035 | - | 33.822.318 EQB |
| 1153 |  CreatorBid BID | US$0,02823 | -0,69% | -3,63% | US$7.715.765 | US$481.441 | 273.300.125 BID |
| 1154 |  OctaSpace OCTA | US$0,1904 | 7,10% | 20,30% | US$7.613.771 | US$337.557 | 39.984.352 OCTA |
| 1155 |  Kryll KRL | US$0,1893 | -0,26% | -1,29% | US$7.553.677 | US$91.923,06 | 39.902.369 KRL |
| 1156 |  Nimiq NIM | US$0,0005503 | -2,40% | -13,70% | US$7.560.304 | US$73.320,81 | 13.737.398.705 NIM |
| 1157 |  Fair and Free FAIR3 | US$0,008047 | -2,19% | -9,81% | US$7.530.495 | US$74.808,14 | 935.814.213 FAIR3 |
| 1158 |  StablR USD USDR | US$0,9987 | 0,05% | -0,01% | US$7.527.654 | US$19.171.783 | 7.537.160 USDR |
| 1159 |  MEVerse MEV | US$0,004409 | 15,16% | 51,38% | US$7.612.322 | US$19.264.280 | 1.726.645.036 MEV |
| 1160 |  Atletico De Madrid Fan Token ATM | US$0,9732 | -0,65% | -0,54% | US$7.517.521 | US$1.610.927 | 7.724.773 ATM |
| 1161 |  LOFI LOFI | US$0,007518 | 5,52% | -11,68% | US$7.518.219 | US$255.255 | 1.000.000.000 LOFI |
| 1162 |  B-Lucky LUCKY | US$0,007481 | -11,57% | -5,05% | US$7.480.692 | US$475.845 | 1.000.000.000 LUCKY |
| 1163 |  Soil SOIL | US$0,1148 | -1,20% | -9,03% | US$7.437.579 | US$84.051,79 | 64.795.639 SOIL |
| 1164 |  DuckChain DUCK | US$0,001037 | 0,53% | 1,74% | US$7.422.512 | US$2.048.343 | 7.154.878.330 DUCK |
| 1165 |  Swell Network SWELL | US$0,001810 | 2,26% | 1,80% | US$7.380.002 | US$1.938.930 | 4.076.970.950 SWELL |
| 1166 |  Wexo WEXO | US$0,02521 | 1,50% | 8,62% | US$7.391.817 | US$164.370 | 293.192.189 WEXO |
| 1167 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1168 |  KONET KONET | US$0,01910 | 0,37% | 2,45% | US$7.333.605 | US$91.074,24 | 383.930.926 KONET |
| 1169 |  Shadow Token SHDW | US$0,04331 | -3,98% | -1,65% | US$7.321.481 | US$42.722,09 | 169.055.662 SHDW |
| 1170 |  Mochimo MCM | US$0,2618 | -1,24% | -1,70% | US$7.330.145 | US$53.768,86 | 28.000.800 MCM |
| 1171 |  Cross The Ages CTA | US$0,01458 | -2,18% | 65,26% | US$7.292.346 | US$914.810 | 500.000.000 CTA |
| 1172 |  Gold tokenized ETF (xStock) GLDX | US$413,99 | -0,02% | 3,94% | US$7.286.266 | US$323.916 | 17.600 GLDX |
| 1173 |  Orizon ORI | US$54,26 | 0,08% | -1,59% | US$7.242.481 | US$179.851 | 133.466 ORI |
| 1174 |  Populous PPT | US$0,1218 | -12,39% | 25,65% | US$6.488.612 | - | 53.252.246 PPT |
| 1175 |  Node AI GPU | US$0,07393 | 9,31% | 60,42% | US$7.249.943 | US$128.689 | 98.069.336 GPU |
| 1176 |  Vita Inu VINU | US$0,00000001000 | -0,44% | -8,22% | US$7.253.530 | US$1.007.421 | 899.597.342.616.479 VINU |
| 1177 |  Microsoft tokenized stock (xStock) MSFTX | US$490,63 | -0,45% | 0,91% | US$7.222.842 | US$0,9700 | 14.722 MSFTX |
| 1178 |  CLV CLV | US$0,005902 | -9,34% | -5,37% | US$7.225.052 | US$1.337.904 | 1.224.140.929 CLV |
| 1179 |  Boson Protocol BOSON | US$0,04473 | -3,28% | 6,14% | US$7.417.417 | US$195.443 | 165.823.498 BOSON |
| 1180 |  PaLM AI PALM | US$0,09301 | 0,63% | 70,53% | US$7.173.640 | US$75.192,46 | 77.129.726 PALM |
| 1181 |  Venus DAI vDAI | US$0,02587 | 0,03% | 0,07% | US$7.101.869 | - | 274.537.625 vDAI |
| 1182 |  Solana Name Service SNS | US$0,001574 | -0,63% | -4,34% | US$7.084.710 | US$1.105.323 | 4.500.000.000 SNS |
| 1183 |  Wen WEN | US$0,000009760 | -4,75% | -12,67% | US$7.103.498 | US$935.071 | 727.716.951.329 WEN |
| 1184 |  Cult DAO CULT | US$0,000001640 | -3,60% | -5,38% | US$7.085.720 | US$67.664,66 | 4.318.690.730.920 CULT |
| 1185 |  DeLorean DMC | US$0,001429 | -2,10% | -2,53% | US$7.089.755 | US$4.282.736 | 4.962.918.074 DMC |
| 1186 |  Cointel COLS | US$0,01245 | -0,12% | -13,69% | US$7.053.272 | US$2.881.806 | 566.346.836 COLS |
| 1187 |  Metacade MCADE | US$0,004355 | 1,07% | -0,38% | US$7.043.124 | US$469.118 | 1.617.132.095 MCADE |
| 1188 |  Russell RUSSELL | US$0,007231 | 8,57% | 35,61% | US$7.020.738 | US$2.301.679 | 970.983.463 RUSSELL |
| 1189 |  KiboShib KIBSHI | US$0,000006970 | -6,45% | -20,22% | US$6.969.610 | US$637.549 | 1.000.000.000.000 KIBSHI |
| 1190 |  Portal To Bitcoin PTB | US$0,002675 | 5,61% | 2,33% | US$6.905.333 | US$5.434.934 | 2.581.152.268 PTB |
| 1191 |  Daddy Tate DADDY | US$0,01155 | 3,57% | -5,01% | US$6.924.334 | US$698.254 | 599.621.951 DADDY |
| 1192 |  COMMON COMMON | US$0,002957 | -5,15% | -12,23% | US$6.909.205 | US$2.209.465 | 2.336.466.752 COMMON |
| 1193 |  BTSE Token BTSE | US$1,58 | -0,29% | -4,25% | US$6.886.568 | US$12.287.383 | 4.354.711 BTSE |
| 1194 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$184,42 | -0,01% | -1,96% | US$6.877.312 | US$1.661.619 | 37.292 NVDAon |
| 1195 |  Kujira KUJI | US$0,05620 | -3,08% | -5,81% | US$6.876.545 | - | 122.349.807 KUJI |
| 1196 |  AC Milan Fan Token ACM | US$0,5538 | -1,97% | -1,80% | US$6.877.523 | US$1.670.451 | 12.419.158 ACM |
| 1197 |  Block (blockstreet.xyz) BLOCK | US$0,01517 | -2,25% | -2,35% | US$6.979.775 | US$783.843 | 460.000.000 BLOCK |
| 1198 |  Not Pixel PX | US$0,03516 | 3,58% | -7,59% | US$6.871.431 | US$7.361,64 | 195.429.289 PX |
| 1199 |  SpaceChain SPC | US$0,02236 | -0,20% | 1,14% | US$6.868.388 | - | 307.182.730 SPC |
| 1200 |  Phoenix PHNIX | US$0,00001289 | -0,02% | 12,08% | US$6.833.878 | US$147.517 | 529.999.110.198 PHNIX |
Tabel di atas menampilkan halaman 24 dari total 179 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.