Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Jambo J | US$0,03061 | -1,93% | -4,12% | US$4.928.090 | US$1.430.778 | 161.007.935 J |
| 1352 |  Beam BEAM | US$0,03192 | 3,70% | 17,20% | US$4.811.842 | US$86.259,24 | 150.753.560 BEAM |
| 1353 |  Lingo LINGO | US$0,01010 | 0,96% | 2,99% | US$4.910.505 | US$585.218 | 486.206.133 LINGO |
| 1354 |  Unstable Coin (usduc.io) USDUC | US$0,004887 | 8,74% | -29,11% | US$4.886.382 | US$1.183.481 | 999.916.234 USDUC |
| 1355 |  Xterio XTER | US$0,03061 | -2,20% | -1,72% | US$4.886.505 | US$1.630.701 | 159.613.053 XTER |
| 1356 |  Loom Network LOOM | US$0,003931 | 0,55% | -0,48% | US$4.885.968 | - | 1.242.920.898 LOOM |
| 1357 |  Upland (SPARKLET) SPARKLET | US$0,02038 | -0,13% | -0,66% | US$4.880.499 | US$278.336 | 239.523.008 SPARKLET |
| 1358 |  CateCoin CATE | US$0,00000008000 | -0,11% | -3,26% | US$4.860.300 | US$419.987 | 57.273.090.946.281 CATE |
| 1359 |  Swarm Markets SMT | US$0,05780 | 11,53% | 21,66% | US$4.851.434 | US$83.360,81 | 83.939.497 SMT |
| 1360 |  Grok GROK | US$0,0007672 | 0,24% | 12,61% | US$4.847.676 | US$407.058 | 6.319.112.219 GROK |
| 1361 |  Rarible RARI | US$0,2464 | -5,74% | -7,57% | US$4.801.210 | US$620.621 | 19.488.928 RARI |
| 1362 |  Amazon Tokenized Stock (Ondo) AMZNon | US$246,56 | -0,29% | 9,00% | US$4.799.900 | US$1.694.530 | 19.468 AMZNon |
| 1363 |  GAMEE GMEE | US$0,002714 | 0,99% | 11,78% | US$4.789.117 | US$289.907 | 1.764.305.151 GMEE |
| 1364 |  Ai Xovia AIX | US$1,31 | -0,69% | -5,24% | US$4.761.923 | US$1.541.967 | 3.623.555 AIX |
| 1365 |  Vertical AI VERTAI | US$0,04735 | -0,87% | 0,16% | US$4.734.746 | US$142.137 | 100.000.000 VERTAI |
| 1366 |  Ultra UOS | US$0,009895 | 0,42% | -2,03% | US$4.745.642 | US$152.515 | 479.621.852 UOS |
| 1367 |  客服小何 客服小何 | US$0,004789 | -17,42% | 11,24% | US$4.788.953 | US$8.564.242 | 1.000.000.000 客服小何 |
| 1368 |  Dora Factory DORA | US$0,008755 | -1,63% | -5,34% | US$4.703.742 | US$42.161,01 | 537.277.116 DORA |
| 1369 |  MANEKI MANEKI | US$0,0005307 | 2,24% | 1,85% | US$4.700.974 | US$632.523 | 8.858.766.369 MANEKI |
| 1370 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -1,21% | -1,41% | US$4.701.988 | US$880.927 | 420.684.354.244.576 PEIPEI |
| 1371 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1372 |  Resistance Dog REDO | US$0,04711 | 11,11% | 14,07% | US$4.711.148 | US$128.962 | 99.999.993 REDO |
| 1373 |  Particl PART | US$0,3020 | 0,85% | 4,82% | US$4.684.057 | US$100.331 | 15.512.066 PART |
| 1374 |  SIDUS SIDUS | US$0,0002942 | 27,99% | -33,55% | US$4.679.611 | US$1.297.526 | 15.904.229.549 SIDUS |
| 1375 |  Aura Finance AURA | US$0,06507 | 0,00% | -33,51% | US$4.645.890 | - | 71.392.987 AURA |
| 1376 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$191,68 | 0,00% | 3,46% | US$4.643.767 | - | 24.227 IWNon |
| 1377 |  Hana Network HANA | US$0,01005 | -2,89% | -15,00% | US$4.641.006 | US$3.739.789 | 461.845.608 HANA |
| 1378 |  Indigo Protocol INDY | US$0,2887 | 0,18% | -0,40% | US$4.633.705 | US$52.399,11 | 16.052.819 INDY |
| 1379 |  Everclear CLEAR | US$0,006687 | -0,83% | 83,39% | US$4.622.534 | US$28.620,95 | 691.263.287 CLEAR |
| 1380 |  Mayflower AI MAY | US$0,01379 | -1,44% | -1,69% | US$4.609.847 | US$2.189.372 | 334.171.944 MAY |
| 1381 |  Obol OBOL | US$0,03207 | -3,67% | 18,15% | US$4.608.334 | US$2.643.538 | 143.690.000 OBOL |
| 1382 |  Crown by Third Time Games CROWN | US$0,02098 | -0,40% | 25,92% | US$4.592.562 | US$3.789,16 | 218.882.203 CROWN |
| 1383 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | - | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1384 |  KaiChain KAI | US$0,0009620 | 0,75% | 13,91% | US$4.593.738 | US$7.474,12 | 4.775.000.000 KAI |
| 1385 |  TMX TMX | US$8,84 | -1,17% | -5,63% | US$4.577.447 | US$127.937 | 517.857 TMX |
| 1386 |  Italian National Football Team Fan Token ITA | US$0,3734 | 5,01% | 41,19% | US$4.438.156 | US$680.577 | 11.884.738 ITA |
| 1387 |  GAIA GAIA | US$0,02635 | -0,68% | -10,83% | US$4.478.990 | US$1.376.374 | 170.000.000 GAIA |
| 1388 |  LumiWave LWA | US$0,005774 | 0,65% | 1,49% | US$4.446.508 | US$263.357 | 770.075.466 LWA |
| 1389 |  Superp SUP | US$0,02170 | 3,04% | -17,54% | US$4.448.666 | US$1.508.319 | 205.000.000 SUP |
| 1390 |  XSwap XSWAP | US$0,01491 | 3,50% | 5,24% | US$4.447.450 | US$49.632,45 | 298.259.665 XSWAP |
| 1391 |  STUFF.io STUFF | US$0,001446 | -1,09% | -13,76% | US$4.433.148 | US$23.945,66 | 3.064.807.347 STUFF |
| 1392 |  HyperGPT HGPT | US$0,005219 | -7,21% | -2,63% | US$4.417.484 | US$388.266 | 846.434.524 HGPT |
| 1393 |  Multichain MULTI | US$0,3020 | -1,66% | -5,71% | US$4.391.946 | US$12.065,46 | 14.541.094 MULTI |
| 1394 |  Bellscoin BELLS | US$0,07154 | -10,49% | -14,94% | US$4.390.316 | US$73.634,95 | 61.370.209 BELLS |
| 1395 |  Arianee ARIA20 | US$0,04073 | 1,68% | 0,44% | US$4.378.960 | - | 107.521.813 ARIA20 |
| 1396 |  ROA CORE ROA | US$0,006533 | -0,97% | 0,02% | US$4.376.898 | US$74.885,56 | 670.000.000 ROA |
| 1397 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.062,69 | 0,00% | -0,77% | US$4.375.707 | US$1.157.084 | 4.118 LLYon |
| 1398 |  AstraAI ASTRA | US$0,4377 | 1,10% | 9,28% | US$4.376.807 | US$157.610 | 10.000.000 ASTRA |
| 1399 |  AXEL AXEL | US$0,01544 | 0,44% | -4,38% | US$4.370.932 | - | 283.102.718 AXEL |
| 1400 |  Partisia Blockchain MPC | US$0,01116 | -0,59% | -3,24% | US$4.362.248 | US$5.845,97 | 390.933.608 MPC |
Tabel di atas menampilkan halaman 28 dari total 179 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.