Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  PornRocket PORNROCKET | US$0,00000001000 | -1,14% | 1,09% | US$3.507.197 | - | 382.401.569.983.614 PORNROCKET |
| 1502 |  HI HI | US$0,00005639 | 12,97% | 16,70% | US$3.500.351 | US$206,91 | 62.070.066.956 HI |
| 1503 |  Financie Token FNCT | US$0,0009362 | 0,61% | -7,76% | US$3.528.415 | US$90.738,47 | 3.768.697.618 FNCT |
| 1504 |  Ribbon Finance RBN | US$0,04181 | -3,54% | 0,68% | US$3.480.590 | US$18,48 | 83.256.155 RBN |
| 1505 |  Jesus Coin JESUS | US$0,00000002000 | 2,55% | 3,26% | US$3.488.455 | US$25.386,07 | 151.426.487.242.538 JESUS |
| 1506 |  QuantumCoin Q | US$0,0000002000 | 4,93% | 6,95% | US$3.458.600 | US$15.407,66 | 17.709.705.043.905 Q |
| 1507 |  WHALE WHALE | US$0,3433 | 2,17% | -0,41% | US$3.433.081 | - | 10.000.000 WHALE |
| 1508 |  Hacken Token HAI | US$0,004147 | -9,00% | -6,58% | US$3.455.983 | US$138.194 | 833.295.936 HAI |
| 1509 |  TEMCO TEMCO | US$0,0008597 | -1,58% | -5,48% | US$3.415.693 | US$117.477 | 3.973.256.413 TEMCO |
| 1510 |  Decentralized Euro DEURO | US$1,16 | -0,15% | -0,72% | US$3.398.446 | US$6.036,35 | 2.917.967 DEURO |
| 1511 |  Wise Monkey MONKY | US$0,0000003900 | -0,09% | -0,90% | US$3.302.038 | US$188.381 | 8.500.000.000.000 MONKY |
| 1512 |  Botto BOTTO | US$0,06996 | -1,22% | 2,42% | US$3.362.941 | US$62.725,46 | 48.068.567 BOTTO |
| 1513 |  Kadena KDA | US$0,009986 | -0,70% | -2,31% | US$3.348.096 | US$37.395,88 | 335.294.433 KDA |
| 1514 |  Cook Finance COOK | US$0,003851 | -1,48% | 0,13% | US$3.364.495 | US$21.460,78 | 873.630.735 COOK |
| 1515 |  Switchboard Protocol SWTCH | US$0,01982 | 3,92% | -26,60% | US$3.401.461 | US$3.128.686 | 171.606.373 SWTCH |
| 1516 |  Hoge Finance HOGE | US$0,000008450 | 2,95% | 3,56% | US$3.324.396 | - | 393.401.634.711 HOGE |
| 1517 |  Pups (Bitcoin) PUPS | US$0,003424 | -1,78% | 17,32% | US$3.316.412 | US$20.030,39 | 968.445.660 PUPS |
| 1518 |  Flamingo FLM | US$0,005838 | -2,36% | -2,80% | US$3.306.318 | US$248.968 | 566.377.604 FLM |
| 1519 |  Nestree EGG | US$0,001107 | -1,42% | -2,30% | US$3.316.380 | US$64.351,35 | 2.994.880.474 EGG |
| 1520 |  Djed DJED | US$1,00 | 0,22% | -0,33% | US$3.305.450 | US$68.744,76 | 3.293.404 DJED |
| 1521 |  Fei USD FEI | US$0,9732 | 0,03% | -1,62% | US$3.304.542 | US$14.541,77 | 3.395.583 FEI |
| 1522 |  Vanguard tokenized ETF (xStock) VTIX | US$343,64 | -0,02% | 2,08% | US$3.298.956 | US$12.371,07 | 9.600 VTIX |
| 1523 |  Efinity Token EFI | US$0,03795 | 12,93% | 12,74% | US$3.298.480 | - | 86.915.139 EFI |
| 1524 |  Bifrost BNC | US$0,08414 | -2,48% | -3,58% | US$3.295.915 | US$776.271 | 39.173.717 BNC |
| 1525 |  Laqira Protocol LQR | US$0,03712 | -0,02% | -3,78% | US$3.289.689 | US$283.619 | 88.623.954 LQR |
| 1526 |  Tarot TAROT | US$0,04846 | 0,85% | -5,03% | US$3.280.634 | US$1.867,53 | 67.700.000 TAROT |
| 1527 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,003282 | -21,01% | -41,02% | US$3.281.652 | US$3.592.168 | 1.000.000.000 恶俗企鹅 |
| 1528 |  Footballcoin (XFC) XFC | US$0,008260 | 0,17% | -1,85% | US$3.265.091 | US$43.591,06 | 395.267.969 XFC |
| 1529 |  Apple Tokenized Stock (Ondo) AAPLon | US$259,44 | 0,00% | -4,26% | US$3.266.279 | US$1.780.503 | 12.590 AAPLon |
| 1530 |  DarkStar DARKSTAR | US$0,01060 | -54,90% | -53,97% | US$3.203.332 | US$781.999 | 302.222.222 DARKSTAR |
| 1531 |  Colony CLY | US$0,02889 | -0,76% | -7,61% | US$3.257.322 | US$106.430 | 112.733.100 CLY |
| 1532 |  Defactor REAL | US$0,01093 | -0,53% | -1,78% | US$3.260.063 | US$29.529,66 | 298.385.962 REAL |
| 1533 |  Kwenta KWENTA | US$7,49 | -0,81% | -1,24% | US$3.233.283 | - | 431.809 KWENTA |
| 1534 |  Baanx BXX | US$0,01308 | -1,66% | -20,16% | US$3.232.648 | US$2.260,64 | 247.215.042 BXX |
| 1535 |  VNX Euro VEUR | US$1,17 | 0,17% | -0,14% | US$3.232.488 | US$11.413,37 | 2.764.083 VEUR |
| 1536 |  CatCoin CAT | - | 0,67% | -4,01% | US$3.220.000 | US$2.256.949 | 50.000.000.000.000.000 CAT |
| 1537 |  Billy (Bitcoin) BILLY | US$0,003267 | 0,72% | 8,05% | US$3.267.376 | US$7.016,78 | 1.000.000.000 BILLY |
| 1538 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$59,05 | 0,00% | 12,53% | US$3.195.362 | - | 54.114 NVOon |
| 1539 |  SLERF (OLD) SLERF | US$0,006361 | 0,98% | 2,06% | US$3.180.514 | US$234.886 | 499.997.750 SLERF |
| 1540 |  Trias Token (New) TRIAS | US$0,6360 | -10,56% | -8,45% | US$3.179.962 | US$72.536,02 | 5.000.000 TRIAS |
| 1541 |  Pirate Nation PIRATE | US$0,005931 | -0,42% | -3,17% | US$3.174.565 | US$150.187 | 535.213.932 PIRATE |
| 1542 |  TOWER TOWER | US$0,0005220 | -0,31% | -3,75% | US$3.172.990 | US$548.576 | 6.078.063.392 TOWER |
| 1543 |  Taraxa TARA | US$0,0005255 | 12,20% | -14,86% | US$3.168.264 | US$320.418 | 6.029.067.411 TARA |
| 1544 |  MIA MIA | US$0,02751 | 0,10% | 0,57% | US$3.166.617 | US$5.616,69 | 115.120.242 MIA |
| 1545 |  Foxy FOXY | US$0,0005386 | 4,75% | -3,08% | US$3.155.088 | US$569.076 | 5.858.000.000 FOXY |
| 1546 |  OpenGPU OGPU | US$0,1604 | 0,23% | 39,26% | US$3.150.669 | US$164.747 | 19.639.105 OGPU |
| 1547 |  Reef REEF | US$0,0001480 | 0,10% | 0,57% | US$3.110.675 | US$535.061 | 21.015.694.230 REEF |
| 1548 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$70,94 | -0,25% | 1,79% | US$3.120.552 | US$962.611 | 43.986 KOon |
| 1549 |  Clore.ai CLORE | US$0,004888 | -12,39% | -22,78% | US$3.103.972 | US$971.133 | 634.985.052 CLORE |
| 1550 |  Voxies VOXEL | US$0,01224 | -3,39% | -4,32% | US$3.114.154 | US$1.855.793 | 254.486.481 VOXEL |
Tabel di atas menampilkan halaman 31 dari total 179 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.