Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ALTAVA TAVA | US$0,006225 | 0,06% | 6,71% | US$4.331.764 | US$360.294 | 695.877.944 TAVA |
| 1402 |  Adappter Token ADP | US$0,0009378 | 1,13% | -0,72% | US$4.346.397 | US$259.003 | 4.634.832.902 ADP |
| 1403 |  EarthMeta EMT | US$0,003012 | 1,02% | -15,57% | US$4.330.326 | US$17.787,89 | 1.437.539.667 EMT |
| 1404 |  VAIOT VAI | US$0,01092 | 4,68% | 17,83% | US$4.330.213 | US$97.143,90 | 396.600.000 VAI |
| 1405 |  Best Wallet BEST | US$0,002582 | -5,40% | -13,24% | US$4.313.532 | US$503.031 | 1.670.902.895 BEST |
| 1406 |  PePeonTron PEPEONTRON | US$0,004294 | -15,97% | -54,49% | US$4.294.180 | US$551.774 | 999.996.900 PEPEONTRON |
| 1407 |  Helium IOT IOT | US$0,0002119 | 1,38% | -11,02% | US$4.291.890 | US$523,30 | 20.254.000.000 IOT |
| 1408 |  Inter Milan Fan Token INTER | US$0,3837 | -1,36% | 10,67% | US$4.276.125 | US$4.102.906 | 11.143.041 INTER |
| 1409 |  Opulous OPUL | US$0,009600 | -2,83% | -4,02% | US$4.270.303 | US$663.957 | 444.810.607 OPUL |
| 1410 |  Infinity Rising RISE | US$0,005916 | -0,93% | 3,21% | US$4.275.439 | US$10.575,44 | 722.648.157 RISE |
| 1411 |  BioPassport Token BIOT | US$0,0004814 | -5,88% | -2,13% | US$4.235.976 | US$268.820 | 8.799.999.998 BIOT |
| 1412 |  NuNet NTX | US$0,008456 | 5,44% | 10,46% | US$4.262.778 | US$80.419,82 | 504.084.665 NTX |
| 1413 |  VOOI VOOI | US$0,01717 | 17,16% | -16,81% | US$4.193.059 | US$9.884.348 | 244.211.111 VOOI |
| 1414 |  Maiga MAIGA | US$0,01506 | -4,12% | 5,90% | US$4.216.145 | US$1.205.733 | 280.000.000 MAIGA |
| 1415 |  Electra Protocol XEP | US$0,0002293 | -1,35% | -3,43% | US$4.205.478 | US$111.331 | 18.340.331.651 XEP |
| 1416 |  Aragon ANT | US$0,09759 | 0,00% | -8,29% | US$4.215.328 | - | 43.192.488 ANT |
| 1417 |  VNX Gold VNXAU | US$144,58 | 0,46% | 0,92% | US$4.207.239 | US$8.126,52 | 29.100 VNXAU |
| 1418 |  GmeStop GME | US$0,0006106 | 2,96% | -1,77% | US$4.203.761 | US$454.369 | 6.885.214.218 GME |
| 1419 |  Metahero HERO | US$0,0008231 | 5,15% | 10,08% | US$4.193.971 | US$57.625,26 | 5.095.643.290 HERO |
| 1420 |  American Coin USA | US$0,0000003600 | 8,33% | -18,78% | US$4.177.831 | US$1.350.175 | 11.562.579.856.227 USA |
| 1421 |  XDB CHAIN XDB | US$0,0002436 | -0,17% | 3,08% | US$4.189.997 | US$51.076,46 | 17.197.670.082 XDB |
| 1422 |  PublicAI PUBLIC | US$0,02001 | 0,20% | -7,17% | US$4.145.094 | US$1.200.928 | 207.142.857 PUBLIC |
| 1423 |  PussFi PUSS | US$0,004694 | -0,29% | 0,77% | US$4.124.909 | US$1.241.604 | 878.824.621 PUSS |
| 1424 |  CEEK VR CEEK | US$0,005115 | -2,55% | -3,11% | US$4.121.000 | US$84.074,65 | 805.717.779 CEEK |
| 1425 |  MON MON | US$0,006853 | 1,63% | -1,00% | US$4.069.000 | US$131.730 | 593.782.391 MON |
| 1426 |  Shrapnel SHRAP | US$0,001438 | 6,17% | 6,55% | US$4.111.352 | US$9.183,70 | 2.859.094.996 SHRAP |
| 1427 |  Creta World CRETA | US$0,002804 | -1,91% | -2,07% | US$4.111.352 | US$131.288 | 1.466.307.454 CRETA |
| 1428 |  Morpheus.Network MNW | US$0,08564 | -1,49% | 66,85% | US$4.101.972 | US$1.969,21 | 47.897.218 MNW |
| 1429 |  Nexa NEXA | US$0,0000007000 | 5,71% | 6,15% | US$4.074.732 | US$37.265,41 | 5.859.620.000.000 NEXA |
| 1430 |  BigONE Token ONE | US$0,0004723 | -0,63% | -1,75% | US$4.054.434 | - | 8.584.171.727 ONE |
| 1431 |  Worldwide USD WUSD | US$0,9986 | 0,01% | -0,12% | US$4.053.622 | US$320.419 | 4.059.372 WUSD |
| 1432 |  My Lovely Planet MLC | US$0,04269 | -4,97% | -6,45% | US$4.048.587 | US$409.029 | 94.840.945 MLC |
| 1433 |  Liberals Tears TEARS | US$0,004058 | -2,47% | 10,87% | US$4.058.238 | US$32.587,70 | 999.999.999 TEARS |
| 1434 |  Purple Bitcoin PBTC | US$0,2149 | -15,26% | -27,02% | US$4.149.926 | US$194.616 | 19.312.169 PBTC |
| 1435 |  Sovryn SOV | US$0,08196 | -2,45% | -4,55% | US$4.028.678 | US$30.774,04 | 49.154.500 SOV |
| 1436 |  Rifampicin RIF | US$0,003747 | -67,92% | 29,29% | US$3.744.148 | US$108.598 | 999.257.910 RIF |
| 1437 |  Tanssi TANSSI | US$0,01197 | -0,61% | -11,17% | US$4.003.725 | US$3.580.959 | 334.421.291 TANSSI |
| 1438 |  KYVE Network KYVE | US$0,003532 | 7,36% | 1,08% | US$4.009.708 | US$25.701,59 | 1.135.350.919 KYVE |
| 1439 |  Symbiosis SIS | US$0,04135 | -1,48% | -12,70% | US$3.979.428 | US$340.398 | 96.235.360 SIS |
| 1440 |  XELIS XEL | US$0,8926 | 0,17% | -14,54% | US$3.998.427 | US$21.839,05 | 4.479.639 XEL |
| 1441 |  Lockheed Tokenized Stock (Ondo) LMTon | US$547,60 | 0,20% | 9,32% | US$3.965.052 | US$1.003.872 | 7.241 LMTon |
| 1442 |  Jager Hunter JAGER | - | -2,46% | -2,35% | US$3.912.004 | US$388.024 | 13.338.715.270.075.304 JAGER |
| 1443 |  Tectonic TONIC | US$0,00000002000 | -1,95% | -7,12% | US$3.936.478 | US$11.483,02 | 247.733.879.909.099 TONIC |
| 1444 |  HOSKY Token HOSKY | US$0,00000002000 | 2,38% | -14,09% | US$3.961.922 | US$117.095 | 227.999.999.999.931 HOSKY |
| 1445 |  Sogni AI SOGNI | US$0,003245 | -2,67% | -2,94% | US$3.934.286 | US$401.027 | 1.212.236.918 SOGNI |
| 1446 |  Astra Nova RVV | US$0,003865 | 3,45% | -3,49% | US$3.961.378 | US$5.553.050 | 1.024.995.000 RVV |
| 1447 |  Australian Digital Dollar AUDD | US$0,6669 | -0,11% | -0,20% | US$3.914.418 | US$32.015,58 | 5.869.320 AUDD |
| 1448 |  DaGama World DGMA | US$0,05518 | -0,19% | -5,72% | US$3.925.565 | US$391.831 | 71.136.462 DGMA |
| 1449 |  Veno Finance VNO | US$0,008265 | -0,92% | -3,16% | US$3.921.668 | US$16.695,22 | 474.514.554 VNO |
| 1450 |  Quantoz EURQ EURQ | US$1,16 | -0,13% | -0,59% | US$3.900.631 | US$19.625.049 | 3.350.265 EURQ |
Tabel di atas menampilkan halaman 29 dari total 179 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.