Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Pfizer Tokenized Stock (Ondo) PFEon | US$26,09 | 0,00% | 1,16% | US$3.104.114 | - | 118.968 PFEon |
| 1552 |  Nya NYA | US$0,00000009000 | -1,04% | 0,23% | US$3.099.653 | US$15.604,65 | 35.234.152.874.088 NYA |
| 1553 |  Hifi Finance HIFI | US$0,02170 | 4,15% | -6,10% | US$3.081.537 | US$185.690 | 141.981.142 HIFI |
| 1554 |  Palantir tokenized stock (xStock) PLTRX | US$181,94 | 0,00% | 4,56% | US$3.074.786 | US$47,64 | 16.900 PLTRX |
| 1555 |  Blum Blum | US$0,01784 | 1,41% | -16,80% | US$3.072.268 | US$2.882.257 | 172.214.930 Blum |
| 1556 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001763 | 1,75% | 6,03% | US$3.086.027 | US$60.754,15 | 17.504.255.343 LOBO |
| 1557 |  Pepe Unchained (New) PEPU | US$0,0002894 | 0,74% | -2,29% | US$3.054.690 | US$226.847 | 10.556.824.510 PEPU |
| 1558 |  Fluence FLT | US$0,01230 | -2,39% | -2,68% | US$3.050.396 | US$98.244,44 | 247.924.253 FLT |
| 1559 |  Matr1x MAX | US$0,02331 | 4,00% | 69,92% | US$3.042.143 | US$12.531,82 | 130.520.000 MAX |
| 1560 |  Ethervista VISTA | US$3,19 | -6,08% | 6,47% | US$2.999.022 | US$332.813 | 940.466 VISTA |
| 1561 |  Serum SRM | US$0,01142 | -4,28% | 6,23% | US$3.006.840 | US$174.653 | 263.244.669 SRM |
| 1562 |  Samoyedcoin SAMO | US$0,0008294 | 4,94% | 37,21% | US$3.033.377 | US$144.027 | 3.657.134.467 SAMO |
| 1563 |  League of Traders LOT | US$0,01111 | -0,59% | -1,57% | US$3.014.227 | US$120.250 | 271.250.003 LOT |
| 1564 |  Palu PALU | US$0,003022 | -13,03% | -31,91% | US$3.021.658 | US$4.928.317 | 1.000.000.000 PALU |
| 1565 |  Dione Protocol DIONE | US$0,0002561 | -2,68% | -2,31% | US$3.021.062 | US$45.205,42 | 11.795.680.477 DIONE |
| 1566 |  LORDS LORDS | US$0,01403 | 0,00% | 0,36% | US$2.994.683 | - | 213.425.189 LORDS |
| 1567 |  IBStoken IBS | US$0,0007424 | -0,30% | -0,64% | US$2.988.215 | US$122.462 | 4.025.015.200 IBS |
| 1568 |  Omnity Convertible Token OCT | US$0,02985 | 3,49% | -7,30% | US$2.984.883 | US$70.829,30 | 100.000.000 OCT |
| 1569 |  MiraclePlay MPT | US$0,002831 | 4,03% | -2,30% | US$3.027.063 | US$24.573,16 | 1.069.372.868 MPT |
| 1570 |  Pipe Network PIPE | US$0,02982 | -1,05% | -51,95% | US$2.982.377 | US$1.362.495 | 100.000.000 PIPE |
| 1571 |  Mysterium MYST | US$0,1460 | 1,64% | -12,55% | US$2.924.870 | US$88.782,89 | 20.033.628 MYST |
| 1572 |  Artrade ATR | US$0,002329 | -0,58% | 7,97% | US$2.934.882 | US$349.231 | 1.260.104.055 ATR |
| 1573 |  Inspect INSP | US$0,003740 | -2,63% | -19,35% | US$2.985.895 | US$207.373 | 798.366.803 INSP |
| 1574 |  Intel Tokenized Stock (Ondo) INTCon | US$45,57 | 0,09% | 15,44% | US$2.975.591 | US$112.446 | 65.298 INTCon |
| 1575 |  Penpie PNP | US$1,97 | 1,19% | -1,21% | US$2.964.011 | US$8.806,36 | 1.505.920 PNP |
| 1576 |  Hoppy HOPPY | US$0,000007040 | 0,09% | -4,83% | US$2.960.392 | US$796.847 | 420.690.000.000 HOPPY |
| 1577 |  METAVERSE METAV | US$0,002931 | 0,66% | 3,56% | US$2.931.009 | US$342.336 | 1.000.000.000 METAV |
| 1578 |  Step App FITFI | US$0,0006603 | -5,08% | 8,56% | US$2.918.307 | US$1.660.696 | 4.420.000.000 FITFI |
| 1579 |  Chrono.tech TIME | US$4,12 | -2,61% | 3,39% | US$2.925.465 | US$127.014 | 710.113 TIME |
| 1580 |  toyow TTN | US$0,1517 | 0,45% | -0,95% | US$2.913.733 | US$478.931 | 19.209.380 TTN |
| 1581 |  Shrub SHRUB | US$0,003083 | 3,87% | -0,72% | US$2.905.018 | US$241.512 | 942.181.551 SHRUB |
| 1582 |  WLTH WLTH | US$0,003200 | -5,13% | -3,96% | US$2.893.782 | US$117.590 | 904.405.559 WLTH |
| 1583 |  ZClassic ZCL | US$0,3115 | -0,02% | 30,52% | US$2.893.167 | US$13,65 | 9.287.024 ZCL |
| 1584 |  ArbDoge AI AIDOGE | - | -6,54% | 4,10% | US$2.879.497 | US$1.455.149 | 174.455.896.934.211.008 AIDOGE |
| 1585 |  catwifmask MASK | US$0,002893 | -10,46% | 17,43% | US$2.892.323 | US$437.673 | 999.771.729 MASK |
| 1586 |  Wall Street Pepe WEPE | US$0,00001438 | 2,15% | -9,15% | US$2.876.887 | US$344.865 | 200.000.000.000 WEPE |
| 1587 |  Roaring Kitty ROAR | US$0,002872 | 1,46% | 0,98% | US$2.872.483 | US$131.295 | 1.000.000.000 ROAR |
| 1588 |  Seraph SERAPH | US$0,009013 | -2,59% | -6,66% | US$2.870.926 | US$928.007 | 318.540.892 SERAPH |
| 1589 |  Mumu the Bull (SOL) MUMU | US$0,000001240 | 6,72% | 0,94% | US$2.839.542 | US$330.637 | 2.283.204.416.985 MUMU |
| 1590 |  Zypto ZYPTO | US$0,003189 | 3,56% | -0,98% | US$2.858.490 | US$70.591,87 | 896.457.994 ZYPTO |
| 1591 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,002787 | -48,54% | 91,95% | US$2.751.096 | US$4.093.088 | 986.973.698 BLACKWHALE |
| 1592 |  OVR OVR | US$0,05571 | -1,51% | 0,42% | US$2.841.039 | US$233.872 | 50.994.674 OVR |
| 1593 |  Alphakek AI AIKEK | US$0,01197 | -2,63% | 18,72% | US$2.840.180 | US$14.303,76 | 237.319.317 AIKEK |
| 1594 |  OpenChat CHAT | US$0,09480 | 0,59% | -5,56% | US$2.839.144 | US$95.992,33 | 29.948.057 CHAT |
| 1595 |  Delabs Games DELABS | US$0,003775 | 0,13% | -4,97% | US$2.832.116 | US$41.205,75 | 750.300.000 DELABS |
| 1596 |  U U | US$0,002836 | -0,45% | -41,06% | US$2.817.349 | US$39.628,51 | 993.349.996 U |
| 1597 |  AirSwap AST | US$0,01611 | -0,14% | 1,71% | US$2.811.552 | US$13.411,92 | 174.479.533 AST |
| 1598 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$69,45 | 0,00% | 4,27% | US$2.810.566 | - | 40.471 IJHon |
| 1599 |  MILC Platform MLT | US$0,02257 | 1,65% | -3,30% | US$2.807.839 | US$14.676,42 | 124.423.461 MLT |
| 1600 |  AI Avatar AIAV | US$0,04795 | -18,97% | -60,95% | US$2.799.172 | US$5.884.377 | 58.381.931 AIAV |
Tabel di atas menampilkan halaman 32 dari total 179 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.