Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  HELLO Labs HELLO | US$0,002748 | -1,82% | -3,99% | US$2.010.692 | US$41.374,89 | 731.580.754 HELLO |
| 1752 |  Amber tokenized stock (xStock) AMBRX | US$2,69 | 0,57% | 42,56% | US$2.007.922 | US$997,77 | 745.994 AMBRX |
| 1753 |  Sensay SNSY | US$0,0003864 | 0,75% | -6,81% | US$2.011.515 | US$474.084 | 5.205.827.044 SNSY |
| 1754 |  ARAI AA | US$0,01461 | 79,45% | 58,57% | US$2.080.451 | US$9.725.893 | 142.447.626 AA |
| 1755 |  COCORO COCORO | US$0,000004750 | 8,74% | 46,42% | US$1.996.216 | US$294.043 | 420.690.000.000 COCORO |
| 1756 |  W Coin WCO | US$0,0003044 | 3,84% | -22,80% | US$1.983.683 | US$265.451 | 6.516.031.311 WCO |
| 1757 |  Radiant RXD | US$0,0001353 | 3,44% | 4,92% | US$1.991.269 | US$108.832 | 14.714.005.866 RXD |
| 1758 |  DFDV tokenized stock (xStock) DFDVx | US$7,04 | -0,21% | 26,39% | US$1.993.365 | US$547.504 | 283.198 DFDVx |
| 1759 |  Trabzonspor Fan Token TRA | US$0,2570 | 0,34% | -0,57% | US$1.970.582 | US$314.169 | 7.668.000 TRA |
| 1760 |  Silencio SLC | US$0,0001134 | -0,90% | -17,13% | US$1.976.394 | US$71.075,74 | 17.427.933.245 SLC |
| 1761 |  Aerobud AEROBUD | US$0,002025 | 3,67% | -3,03% | US$1.964.445 | US$140.365 | 970.000.000 AEROBUD |
| 1762 |  BIDZ Coin BIDZ | US$0,002307 | 4,98% | 11,47% | US$1.960.600 | US$3.680,41 | 850.000.000 BIDZ |
| 1763 |  Housecoin HOUSE | US$0,001976 | 1,02% | 2,99% | US$1.972.901 | US$2.263.529 | 998.599.539 HOUSE |
| 1764 |  OPEN tokenized stock (xStock) OPENX | US$7,48 | 0,00% | 21,01% | US$1.952.280 | US$11,38 | 261.000 OPENX |
| 1765 |  YURU COIN YURU | US$0,2379 | 1,90% | 1,10% | US$1.944.141 | US$262.218 | 8.170.512 YURU |
| 1766 |  San Chan SAN | US$0,002073 | 2,78% | 2,26% | US$1.952.236 | US$461.245 | 941.954.714 SAN |
| 1767 |  BASE BASE | US$0,000002080 | 2,84% | 2,49% | US$1.929.560 | - | 929.459.163.372 BASE |
| 1768 |  DRX Token DRX | US$0,002898 | -2,43% | -26,80% | US$1.924.151 | US$155.909 | 664.002.145 DRX |
| 1769 |  Troll (troll.run) TROLL | - | 4,54% | -0,57% | US$1.924.758 | US$234.910 | 960.420.000.000.000 TROLL |
| 1770 |  PAID PAID | US$0,003509 | 3,60% | 6,56% | US$1.904.697 | US$87.628,97 | 542.833.217 PAID |
| 1771 |  Pandu Pandas PANDU | US$0,00001990 | -2,43% | -20,31% | US$1.918.066 | US$1.653.612 | 96.371.579.867 PANDU |
| 1772 |  DOPU The Dog with A Purpose DOPU | US$0,002369 | -1,03% | -2,29% | US$1.895.712 | US$523.597 | 800.176.861 DOPU |
| 1773 |  Rai Reflex Index RAI | US$3,37 | -2,35% | -5,73% | US$1.896.637 | US$13.940,28 | 562.084 RAI |
| 1774 |  Rejuve.AI RJV | US$0,002472 | 0,73% | -18,57% | US$1.901.062 | US$228.932 | 769.066.651 RJV |
| 1775 |  Boom BOOM | US$0,007290 | -16,32% | -37,13% | US$1.896.041 | US$894.316 | 260.093.247 BOOM |
| 1776 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.091,33 | 0,00% | 0,52% | US$1.883.929 | - | 1.726 BLKon |
| 1777 |  Decentrawood DEOD | US$0,003721 | -6,82% | 69,27% | US$1.885.211 | US$87.008,00 | 506.588.888 DEOD |
| 1778 |  Harold HAROLD | US$0,002400 | 1,28% | -12,42% | US$1.888.486 | US$32.080,46 | 787.005.431 HAROLD |
| 1779 |  Phoenic PNIC | US$0,007397 | -0,98% | 5,43% | US$1.881.562 | US$73.185,05 | 254.367.022 PNIC |
| 1780 |  Swash SWASH | US$0,001878 | 0,10% | 1,08% | US$1.868.685 | US$18.092,03 | 994.960.022 SWASH |
| 1781 |  GensoKishi Metaverse MV | US$0,004847 | 0,54% | -7,94% | US$1.870.439 | US$350.381 | 385.921.885 MV |
| 1782 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$74,47 | -0,04% | -2,88% | US$1.867.668 | US$118.976 | 25.081 CSCOon |
| 1783 |  hehe HEHE | US$0,002217 | 1,73% | -2,50% | US$1.863.416 | US$223.163 | 840.606.180 HEHE |
| 1784 |  KiloEx KILO | US$0,008713 | 0,83% | 6,04% | US$1.844.483 | US$458.995 | 211.700.000 KILO |
| 1785 |  Pwease PWEASE | US$0,001819 | -1,81% | 5,23% | US$1.819.005 | US$600.358 | 999.923.144 PWEASE |
| 1786 |  NuriTopia NBLU | US$0,0007549 | 0,28% | -7,53% | US$1.833.984 | US$58.285,60 | 2.429.370.740 NBLU |
| 1787 |  Hege HEGE | US$0,001842 | 5,78% | 22,62% | US$1.841.622 | US$126.019 | 999.852.397 HEGE |
| 1788 |  Permission Coin ASK | US$0,0001133 | -0,15% | 0,04% | US$1.831.639 | US$10.203,21 | 16.166.619.298 ASK |
| 1789 |  Renta Network RENTA | US$0,003570 | -3,06% | -26,40% | US$1.783.887 | US$175.858 | 499.718.075 RENTA |
| 1790 |  Bitcoin 2 BTC2 | US$0,09865 | -1,52% | 7,63% | US$1.815.710 | US$10.097,97 | 18.405.111 BTC2 |
| 1791 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002620 | -3,30% | 6,37% | US$1.807.833 | US$3.234.070 | 69.000.000.000 JYAI |
| 1792 |  Sabai Protocol SABAI | US$0,003387 | -0,27% | 0,00% | US$1.815.498 | US$1.030.006 | 535.989.373 SABAI |
| 1793 |  AMD Tokenized Stock (Ondo) AMDon | US$203,19 | -0,13% | -9,05% | US$1.805.673 | US$1.085.581 | 8.887 AMDon |
| 1794 |  Somnium Space Cubes CUBE | US$0,1444 | 1,29% | 4,67% | US$1.804.578 | US$2.795,17 | 12.500.000 CUBE |
| 1795 |  GMCoin GMCOIN | US$0,04389 | 1,68% | 0,52% | US$1.807.380 | US$5.158,01 | 41.183.481 GMCOIN |
| 1796 |  Dino Tycoon TYCOON | US$0,008240 | -9,54% | 22,07% | US$1.803.115 | US$637.658 | 218.825.336 TYCOON |
| 1797 |  Datagram Network DGRAM | US$0,0008640 | -38,76% | 5,80% | US$1.806.172 | US$4.110.870 | 2.090.570.000 DGRAM |
| 1798 |  TOPGOAL GOAL | US$0,003305 | -0,01% | -0,09% | US$1.797.266 | - | 543.750.000 GOAL |
| 1799 |  E Money EMYC | US$0,01161 | -4,03% | 9,75% | US$1.787.747 | US$381.526 | 153.944.516 EMYC |
| 1800 |  Dejitaru Tsuka TSUKA | US$0,001792 | 4,49% | -5,25% | US$1.792.422 | US$71.395,07 | 1.000.000.000 TSUKA |
Tabel di atas menampilkan halaman 36 dari total 179 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.