Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Verse VERSE | US$0,00003950 | 1,03% | -1,39% | US$1.774.210 | - | 44.913.194.798 VERSE |
| 1802 |  Signum SIGNA | US$0,0008321 | 0,15% | 0,84% | US$1.772.187 | US$18.589,15 | 2.129.891.582 SIGNA |
| 1803 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$355,31 | -0,66% | 9,37% | US$1.769.432 | US$80.913,44 | 4.980 ANTHROPIC |
| 1804 |  Ledger AI LEDGER | US$0,0009208 | -3,17% | 1,59% | US$1.767.402 | US$3.836,04 | 1.919.424.537 LEDGER |
| 1805 |  Gelato GEL | US$0,006540 | 10,52% | 10,75% | US$1.761.696 | US$132.159 | 269.367.506 GEL |
| 1806 |  Shiden Network SDN | US$0,02631 | 1,68% | 1,98% | US$1.795.234 | US$12.614,88 | 68.226.921 SDN |
| 1807 |  Nodle NODL | US$0,0003035 | -7,84% | 9,66% | US$1.757.879 | US$58.160,04 | 5.792.396.713 NODL |
| 1808 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$89,11 | 0,06% | 5,50% | US$1.756.779 | US$967.816 | 19.715 SBUXon |
| 1809 |  BLOCKLORDS LRDS | US$0,04279 | -9,67% | 7,44% | US$1.765.543 | US$426.106 | 41.265.074 LRDS |
| 1810 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001759 | 4,34% | -12,00% | US$1.758.657 | US$2.177.517 | 1.000.000.000 DONKEY |
| 1811 |  Router Protocol (New) ROUTE | US$0,002696 | 3,23% | 81,00% | US$1.749.056 | US$450.509 | 648.739.153 ROUTE |
| 1812 |  Autonomys Network AI3 | US$0,02063 | 0,36% | -13,83% | US$1.746.247 | US$55.919,35 | 84.642.531 AI3 |
| 1813 |  Emorya Finance EMR | US$0,002089 | -4,52% | -4,85% | US$1.749.357 | US$279.290 | 837.613.136 EMR |
| 1814 |  Orbit Chain ORC | US$0,002523 | 1,37% | 2,83% | US$1.743.428 | - | 690.960.826 ORC |
| 1815 |  Ctomorrow Platform CTP | US$0,001066 | 0,10% | 4,21% | US$1.737.574 | US$164.693 | 1.630.612.955 CTP |
| 1816 |  Shina Inu SHI | US$0,0000001400 | 1,22% | 2,53% | US$1.735.650 | US$16.919,09 | 12.215.422.502.184 SHI |
| 1817 |  SMARDEX USDN USDN | US$0,9975 | -0,12% | -0,27% | US$1.732.573 | US$3.801,94 | 1.736.982 USDN |
| 1818 |  Akita Inu AKITA | US$0,00000003000 | -0,26% | -2,15% | US$1.731.576 | US$78.316,17 | 68.071.541.209.831 AKITA |
| 1819 |  Napoli Fan Token NAP | US$0,3967 | -0,91% | 1,52% | US$1.713.612 | US$537.526 | 4.319.562 NAP |
| 1820 |  Gamium GMM | US$0,00003490 | -2,08% | 25,73% | US$1.708.913 | US$18.392,73 | 48.964.866.146 GMM |
| 1821 |  DeFi Kingdoms JEWEL | US$0,01500 | 0,30% | -1,84% | US$1.702.775 | - | 113.537.457 JEWEL |
| 1822 |  RWA Inc. RWAINC | US$0,003444 | 2,92% | -10,96% | US$1.692.833 | US$235.098 | 491.565.500 RWAINC |
| 1823 |  ICHI ICHI | US$0,1800 | -0,12% | -3,27% | US$1.688.263 | US$479,43 | 9.379.473 ICHI |
| 1824 |  Abbott Tokenized Stock (Ondo) ABTon | US$125,79 | -0,03% | 0,90% | US$1.680.221 | US$1.133.685 | 13.358 ABTon |
| 1825 |  mStable Governance Token: Meta (MTA) MTA | US$0,03026 | 0,60% | 1,95% | US$1.676.748 | US$8,41 | 55.416.731 MTA |
| 1826 |  KLEVA Protocol KLEVA | US$0,02423 | -1,87% | -6,53% | US$1.669.992 | US$47.347,17 | 68.919.558 KLEVA |
| 1827 |  Solcasino Token SCS | US$0,001356 | 4,69% | 14,78% | US$1.663.654 | US$15.860,23 | 1.226.945.031 SCS |
| 1828 |  r/FortNiteBR Bricks BRICK | US$0,01494 | -0,05% | -0,33% | US$1.661.832 | US$25,42 | 111.230.228 BRICK |
| 1829 |  SunContract SNC | US$0,02339 | 0,06% | 10,76% | US$1.660.656 | US$273.126 | 71.004.008 SNC |
| 1830 |  ROVR Network ROVR | US$0,007739 | -0,64% | -1,61% | US$1.666.173 | US$77.015,85 | 215.292.848 ROVR |
| 1831 |  Matchain MAT | US$0,1378 | 1,64% | 7,07% | US$1.654.353 | US$1.105.609 | 12.008.464 MAT |
| 1832 |  EVDC Network EVDC | US$0,00002616 | -1,40% | -0,83% | US$1.654.028 | US$380.800 | 63.230.072.625 EVDC |
| 1833 |  MilkyWay MILK | US$0,004302 | -2,59% | -11,02% | US$1.652.038 | US$118.535 | 383.975.995 MILK |
| 1834 |  Super Champs CHAMP | US$0,001728 | 3,61% | 58,60% | US$1.595.338 | US$609.077 | 923.300.083 CHAMP |
| 1835 |  Vexanium VEX | US$0,002236 | 0,03% | -0,10% | US$1.640.247 | US$55.779,13 | 733.642.279 VEX |
| 1836 |  Crypto Asset Governance Alliance CAGA | US$0,00002657 | -0,46% | -1,30% | US$1.633.826 | US$12.074,04 | 61.492.072.802 CAGA |
| 1837 |  ShareToken SHR | US$0,0004535 | 5,09% | 7,91% | US$1.639.270 | US$85.154,21 | 3.614.438.089 SHR |
| 1838 |  Griffin AI GAIN | US$0,003654 | -7,66% | 0,24% | US$1.625.922 | US$2.092.090 | 445.000.747 GAIN |
| 1839 |  Etherisc DIP Token DIP | US$0,006807 | 95,37% | -9,34% | US$1.631.884 | US$25,81 | 239.742.108 DIP |
| 1840 |  Cycle Network CYC | US$0,01055 | 2,32% | 1,86% | US$1.621.488 | US$935.367 | 153.700.000 CYC |
| 1841 |  Happy Cat HAPPY | US$0,0004859 | -0,23% | -1,50% | US$1.619.665 | US$163.599 | 3.333.174.669 HAPPY |
| 1842 |  Stool Prisondente JAILSTOOL | US$0,001607 | 2,63% | 5,86% | US$1.606.477 | US$237.185 | 999.684.160 JAILSTOOL |
| 1843 |  apM Coin APM | US$0,001068 | 6,70% | 31,93% | US$1.649.327 | US$1.462.702 | 1.543.962.820 APM |
| 1844 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1845 |  Xavier: Renegade Angel XAVIER | US$0,001604 | -8,98% | 25,28% | US$1.604.042 | US$20.532,22 | 999.877.197 XAVIER |
| 1846 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$498,14 | -0,15% | -0,39% | US$1.594.042 | US$103,14 | 3.200 BRK.BX |
| 1847 |  UniBot UNIBOT | US$1,59 | 2,21% | -0,44% | US$1.590.029 | US$71.068,68 | 1.000.000 UNIBOT |
| 1848 |  OciCat OCICAT | - | 2,07% | 28,25% | US$1.583.174 | US$4.644,46 | 318.294.365.510.556 OCICAT |
| 1849 |  Kinic KINIC | US$0,5542 | -2,49% | -6,34% | US$1.589.756 | US$103.831 | 2.868.620 KINIC |
| 1850 |  Anome ANOME | US$0,05270 | -0,66% | 1,17% | US$1.580.994 | US$906.849 | 30.000.000 ANOME |
Tabel di atas menampilkan halaman 37 dari total 179 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.