Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Alvara Protocol ALVA | US$0,02965 | -3,41% | -13,11% | US$2.506.386 | US$271.649 | 84.545.880 ALVA |
| 1652 |  Ultiverse ULTI | US$0,0003280 | -2,30% | -10,28% | US$2.496.103 | US$1.072.198 | 7.611.112.209 ULTI |
| 1653 |  DeHub DHB | US$0,0006209 | 0,14% | 4,68% | US$2.530.770 | US$549,48 | 4.075.792.623 DHB |
| 1654 |  Validity VAL | US$0,4953 | -1,78% | -0,35% | US$2.526.379 | US$66.484,79 | 5.101.015 VAL |
| 1655 |  SigmaDotMoney SIGMA | US$0,01702 | 5,03% | 4,41% | US$2.467.617 | US$346.350 | 145.000.000 SIGMA |
| 1656 |  XDAG XDAG | US$0,001925 | 0,26% | -0,28% | US$2.467.023 | US$331.550 | 1.281.403.840 XDAG |
| 1657 |  CumRocket CUMMIES | US$0,001868 | 0,81% | 4,43% | US$2.466.674 | US$17.516,32 | 1.320.428.309 CUMMIES |
| 1658 |  Velas VLX | US$0,0008883 | -0,06% | -14,45% | US$2.455.485 | US$196,55 | 2.764.304.288 VLX |
| 1659 |  GOMBLE GM | US$0,008805 | -2,92% | -2,88% | US$2.451.801 | US$22.529,81 | 278.459.693 GM |
| 1660 |  Streamflow STREAM | US$0,01664 | 1,79% | -1,10% | US$2.449.343 | US$111.776 | 147.211.890 STREAM |
| 1661 |  修仙 修仙 | US$0,002464 | -32,77% | 8,13% | US$2.463.625 | US$4.976.723 | 1.000.000.000 修仙 |
| 1662 |  JoJoWorld JOJO | US$0,02279 | 16,17% | -13,16% | US$2.552.091 | US$3.395.057 | 112.000.000 JOJO |
| 1663 |  Zenon ZNN | US$0,3848 | -29,59% | -3,75% | US$2.435.883 | - | 6.330.750 ZNN |
| 1664 |  Areum AREA | US$0,02065 | 14,30% | 19,97% | US$2.433.834 | US$6.353,50 | 117.860.866 AREA |
| 1665 |  Polytrade TRADE | US$0,05904 | -5,02% | 2,49% | US$2.437.572 | US$422.055 | 41.288.875 TRADE |
| 1666 |  AGI ALPHA AGENT AGIALPHA | US$0,002416 | 0,69% | -5,57% | US$2.415.692 | - | 999.996.904 AGIALPHA |
| 1667 |  Cere Network CERE | US$0,0003475 | 1,28% | -2,18% | US$2.411.251 | US$79.577,69 | 6.939.923.952 CERE |
| 1668 |  Buying.com BUY | US$0,007239 | 51,62% | -3,09% | US$2.401.830 | US$55.310,71 | 331.789.518 BUY |
| 1669 |  Intel tokenized stock (xStock) INTCX | US$45,43 | 0,00% | 15,25% | US$2.407.790 | US$30,32 | 53.000 INTCX |
| 1670 |  BasedAI BASEDAI | US$0,06943 | -0,81% | -3,33% | US$2.402.360 | US$4.165,10 | 34.599.420 BASEDAI |
| 1671 |  Graphlinq Chain GLQ | US$0,007052 | 5,04% | 17,92% | US$2.397.726 | US$130.628 | 339.999.895 GLQ |
| 1672 |  Pluton PLU | US$0,1406 | 0,91% | 0,06% | US$2.390.261 | US$4.289,56 | 16.999.999 PLU |
| 1673 |  Atlas Navi NAVI | US$0,01466 | -2,21% | -6,78% | US$2.370.700 | US$263.635 | 161.706.684 NAVI |
| 1674 |  Vai VAI | US$0,9992 | -0,02% | -0,07% | US$2.371.924 | US$26.322,01 | 2.373.727 VAI |
| 1675 |  Solanium SLIM | US$0,02373 | 1,50% | 5,04% | US$2.373.315 | US$113.437 | 100.000.000 SLIM |
| 1676 |  Strawberry AI BERRY | US$0,02398 | 4,92% | 6,91% | US$2.398.385 | US$23.849,84 | 100.000.000 BERRY |
| 1677 |  Mother Iggy MOTHER | US$0,002396 | 0,21% | -17,03% | US$2.362.644 | US$203.148 | 986.143.154 MOTHER |
| 1678 |  SolCex SOLCEX | US$0,003030 | -1,55% | -5,35% | US$2.363.044 | US$21.315,16 | 780.000.000 SOLCEX |
| 1679 |  Giants Protocol G | US$0,00008141 | 2,70% | -2,51% | US$2.353.816 | US$183.270 | 28.913.803.258 G |
| 1680 |  IBM Tokenized Stock (Ondo) IBMon | US$306,62 | -0,01% | 4,41% | US$2.338.605 | US$55.037,59 | 7.627 IBMon |
| 1681 |  TOKPIE TKP | US$0,08271 | 0,21% | -0,48% | US$2.374.814 | - | 28.714.064 TKP |
| 1682 |  RocketX exchange RVF | US$0,02495 | 0,86% | -1,50% | US$2.337.432 | US$2.751,34 | 93.691.309 RVF |
| 1683 |  OBT OBT | US$0,002337 | -4,27% | -3,67% | US$2.336.938 | US$109.775 | 1.000.000.000 OBT |
| 1684 |  Bitcoin Second Chance BTC | US$0,1099 | -0,98% | 35,15% | US$2.306.941 | US$896,38 | 20.997.243 BTC |
| 1685 |  ValleyDAO GROW | US$0,2171 | -3,22% | -7,63% | US$2.306.344 | US$9.277,92 | 10.625.300 GROW |
| 1686 |  Light LIGHT | US$0,004115 | -3,30% | 17,21% | US$2.294.071 | - | 557.444.005 LIGHT |
| 1687 |  Masa MASA | US$0,001840 | -23,58% | -49,46% | US$2.266.101 | US$693.474 | 1.231.300.385 MASA |
| 1688 |  Walmart Tokenized Stock (Ondo) WMTon | US$114,80 | 0,00% | 1,76% | US$2.261.251 | US$109.330 | 19.696 WMTon |
| 1689 |  Stratos STOS | US$0,05823 | -0,08% | -3,18% | US$2.259.480 | US$127.579 | 38.800.874 STOS |
| 1690 |  Hydra HYDRA | US$0,07613 | -0,40% | -2,66% | US$2.260.728 | US$68.749,14 | 29.695.513 HYDRA |
| 1691 |  Foxsy AI FOXSY | US$0,002524 | -2,53% | -9,94% | US$2.263.351 | US$290.350 | 896.560.532 FOXSY |
| 1692 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$141,91 | 0,16% | -1,70% | US$2.250.185 | US$1.148.703 | 15.857 PEPon |
| 1693 |  Minati Coin MNTC | US$0,3586 | -1,39% | 2,61% | US$2.250.115 | US$18.641,25 | 6.275.000 MNTC |
| 1694 |  BeatSwap BTX | US$0,009984 | 1,28% | -1,09% | US$2.243.948 | US$970.396 | 224.755.243 BTX |
| 1695 |  PIBBLE PIB | US$0,00009417 | -1,92% | -1,08% | US$2.269.837 | US$50.531,78 | 24.102.500.893 PIB |
| 1696 |  Toyota Tokenized Stock (Ondo) TMon | US$216,43 | 0,00% | -0,37% | US$2.246.179 | - | 10.378 TMon |
| 1697 |  Kin KIN | US$0,0000008200 | -0,48% | 20,46% | US$2.268.899 | US$53.102,78 | 2.757.861.681.637 KIN |
| 1698 |  Cryptocurrency Coin CRYPTO | US$0,002240 | 4,93% | -23,53% | US$2.239.897 | US$46.154,25 | 999.977.313 CRYPTO |
| 1699 |  Petro Penguins PENGO | US$0,002236 | 0,44% | 20,31% | US$2.235.514 | US$25.340,74 | 999.994.907 PENGO |
| 1700 |  币安Holder BNBHOLDER | US$0,002235 | -11,45% | -22,69% | US$2.235.163 | US$755.916 | 1.000.000.000 BNBHOLDER |
Tabel di atas menampilkan halaman 34 dari total 179 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.