Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Pain (paintoken.com) PAIN | US$0,7789 | 0,12% | 2,78% | US$3.894.644 | US$44.313,78 | 4.999.885 PAIN |
| 1452 |  GOAT Network GOATED | US$0,03712 | -1,36% | 9,73% | US$3.873.494 | US$1.267.975 | 104.348.000 GOATED |
| 1453 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1454 |  NetMind Token NMT | US$0,1158 | 0,39% | 1,19% | US$3.874.713 | US$312.614 | 33.450.208 NMT |
| 1455 |  Tectum TET | US$0,3888 | 6,49% | -0,30% | US$3.862.616 | US$84.987,75 | 9.934.588 TET |
| 1456 |  LeverUp LV | US$0,04308 | -1,50% | -16,60% | US$3.876.863 | US$169.849 | 90.000.000 LV |
| 1457 |  BlackFort Exchange Network BXN | US$0,0008475 | -0,21% | 1,00% | US$3.804.886 | US$464.247 | 4.489.589.680 BXN |
| 1458 |  Oracle tokenized stock (xStock) ORCLX | US$197,93 | -1,18% | -0,41% | US$3.801.965 | US$11,45 | 19.209 ORCLX |
| 1459 |  Zenrock ROCK | US$0,01996 | 0,16% | -3,84% | US$3.804.000 | US$12.469,78 | 190.612.418 ROCK |
| 1460 |  Handshake HNS | US$0,005573 | -3,02% | 14,75% | US$3.777.259 | US$18.007,19 | 677.730.457 HNS |
| 1461 |  Cypher CYPR | US$0,03960 | -1,03% | 1,60% | US$3.755.732 | US$768.625 | 94.833.863 CYPR |
| 1462 |  Cortex CTXC | US$0,01723 | 46,73% | 197,14% | US$4.054.023 | US$332.106 | 235.325.967 CTXC |
| 1463 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3555 | 4,79% | -10,46% | US$3.760.702 | US$188,23 | 10.578.424 BFIC |
| 1464 |  Honeywell tokenized stock (xStock) HONX | US$210,57 | -0,04% | 5,94% | US$3.758.482 | US$64.001,41 | 17.849 HONX |
| 1465 |  Lit Protocol LITKEY | US$0,01701 | 1,04% | -14,30% | US$3.741.991 | US$367.427 | 220.000.000 LITKEY |
| 1466 |  SIGMA SIGMA | US$0,004170 | -0,97% | 11,89% | US$3.752.393 | US$1.226.004 | 899.849.203 SIGMA |
| 1467 |  fanC FANC | US$0,002343 | 0,37% | -2,18% | US$3.790.643 | US$447.407 | 1.617.863.582 FANC |
| 1468 |  Dragonchain DRGN | US$0,01005 | -5,09% | 0,03% | US$3.726.374 | US$105.748 | 370.772.651 DRGN |
| 1469 |  Celo Euro CEUR | US$1,17 | -0,23% | -0,96% | US$3.717.204 | US$121.660 | 3.188.300 CEUR |
| 1470 |  RHEA Finance RHEA | US$0,01858 | -0,73% | -7,04% | US$3.716.072 | US$3.957.733 | 200.000.000 RHEA |
| 1471 |  Attila ATT | US$0,001330 | 0,02% | -0,26% | US$3.696.437 | - | 2.780.000.000 ATT |
| 1472 |  iMe Lab LIME | US$0,004896 | -0,83% | -4,23% | US$3.693.416 | US$194.622 | 754.341.628 LIME |
| 1473 |  RETARDIO RETARDIO | US$0,003755 | -9,57% | -20,07% | US$3.663.873 | US$807.194 | 975.671.265 RETARDIO |
| 1474 |  Central African Republic Meme CAR | US$0,003677 | 3,15% | 2,02% | US$3.662.279 | US$131.247 | 995.960.884 CAR |
| 1475 |  Polaris Share POLA | US$0,006755 | 0,93% | 0,87% | US$3.654.180 | US$43.841,69 | 540.994.747 POLA |
| 1476 |  IMPT IMPT | US$0,002583 | 0,87% | -4,08% | US$3.650.806 | US$349.790 | 1.413.390.495 IMPT |
| 1477 |  ZTX ZTX | US$0,0005058 | -1,72% | -9,36% | US$3.600.465 | US$201.492 | 7.117.893.041 ZTX |
| 1478 |  Alitas ALT | US$0,01296 | -1,98% | -4,38% | US$3.628.490 | US$417,61 | 280.000.000 ALT |
| 1479 |  Basenji BENJI | US$0,003657 | 21,31% | 3,27% | US$3.657.092 | US$476.865 | 1.000.000.000 BENJI |
| 1480 |  Mastercard Tokenized Stock (Ondo) MAon | US$577,44 | -0,25% | 2,66% | US$3.607.768 | US$1.487.175 | 6.248 MAon |
| 1481 |  trac (Ordinals) TRAC | US$0,1715 | 0,22% | 3,15% | US$3.600.479 | US$1.561,57 | 21.000.000 TRAC |
| 1482 |  Kishu Inu KISHU | - | -3,09% | -5,77% | US$3.598.895 | US$143.760 | 93.136.097.121.133.936 KISHU |
| 1483 |  STAT STAT | US$0,04407 | -3,83% | 5,59% | US$3.565.874 | US$324.132 | 80.918.328 STAT |
| 1484 |  BitShares BTS | US$0,001200 | -4,92% | 2,79% | US$3.594.444 | US$86.170,36 | 2.995.060.000 BTS |
| 1485 |  Astroon AST | US$0,005851 | -0,54% | -20,52% | US$3.593.810 | US$133.657 | 614.272.222 AST |
| 1486 |  Arowana ARW | US$0,1567 | 9,86% | 41,94% | US$3.589.136 | US$265.530 | 22.910.768 ARW |
| 1487 |  REI Network REI | US$0,003771 | -2,66% | 0,90% | US$3.582.073 | US$385.810 | 950.000.000 REI |
| 1488 |  XL1 XL1 | US$0,0006222 | -0,67% | -9,70% | US$3.571.069 | US$1.174.464 | 5.739.235.943 XL1 |
| 1489 |  Volt Inu VOLT | US$0,00000007000 | -0,83% | -9,60% | US$3.572.129 | US$90.941,99 | 54.766.287.142.827 VOLT |
| 1490 |  Vader VADER | US$0,003583 | 0,96% | -18,79% | US$3.571.556 | US$217.002 | 996.739.513 VADER |
| 1491 |  Free Palestine YAFA | US$0,003671 | 2,10% | 1,74% | US$3.560.427 | US$2,58 | 969.999.181 YAFA |
| 1492 |  WAGMI Games WAGMIGAMES | US$0,000001610 | 3,96% | 0,08% | US$3.542.075 | US$220.306 | 2.200.000.000.000 WAGMIGAMES |
| 1493 |  DogeBonk DOBO | US$0,00000001000 | -0,78% | 0,57% | US$3.538.836 | - | 582.959.739.166.037 DOBO |
| 1494 |  Propbase PROPS | US$0,007614 | 0,72% | -6,68% | US$3.534.882 | US$1.585.757 | 464.264.126 PROPS |
| 1495 |  Forest Protocol FOREST | US$0,03247 | -0,86% | -2,05% | US$3.536.319 | US$252.433 | 108.898.507 FOREST |
| 1496 |  LC SHIB LC | US$0,003746 | 11,39% | 2,54% | US$3.538.681 | US$571.370 | 944.702.450 LC |
| 1497 |  LeisureMeta LM | US$0,001046 | -2,80% | 2,37% | US$3.522.307 | US$145.669 | 3.368.074.832 LM |
| 1498 |  Guild of Guardians GOG | US$0,004260 | -9,87% | 8,62% | US$3.519.098 | US$50.620,39 | 826.175.669 GOG |
| 1499 |  DAOBase BEE | US$0,02039 | -3,57% | -2,26% | US$3.506.842 | US$3.937,85 | 172.006.645 BEE |
| 1500 |  GALAXIA GXA | US$0,001394 | -0,24% | -6,31% | US$3.507.683 | US$52.894,12 | 2.516.376.928 GXA |
Tabel di atas menampilkan halaman 30 dari total 179 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.