Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Verified USD USDV | US$0,3139 | -2,76% | 6,43% | US$5.380.479 | US$3,20 | 17.141.815 USDV |
| 1302 |  Vertcoin VTC | US$0,07309 | -0,09% | 3,45% | US$5.380.981 | US$15.012,65 | 73.622.529 VTC |
| 1303 |  SHPING SHPING | US$0,002348 | -0,46% | 13,29% | US$5.368.350 | US$130.145 | 2.286.791.464 SHPING |
| 1304 |  Union U | US$0,002776 | -1,34% | -43,17% | US$5.326.362 | US$912.937 | 1.919.050.000 U |
| 1305 |  KGST KGST | US$0,01132 | -0,21% | -0,92% | US$5.278.908 | US$52.416,36 | 466.158.000 KGST |
| 1306 |  Holdstation HOLD | US$0,6688 | 1,36% | -3,60% | US$5.286.032 | US$290.060 | 7.903.700 HOLD |
| 1307 |  Flying Ketamine Horse FKH | US$0,005391 | -18,67% | -50,72% | US$5.318.724 | US$2.638.272 | 986.514.538 FKH |
| 1308 |  MetaArena TIMI | US$0,01302 | -28,89% | -45,84% | US$5.185.531 | US$328.487.950 | 398.248.611 TIMI |
| 1309 |  Coinweb CWEB | US$0,002134 | 0,65% | -4,70% | US$5.227.899 | US$161.157 | 2.449.882.697 CWEB |
| 1310 |  TrustSwap SWAP | US$0,05220 | 0,92% | 9,77% | US$5.219.507 | US$606.950 | 99.995.164 SWAP |
| 1311 |  Tenset 10SET | US$0,03669 | -1,76% | 11,72% | US$5.128.913 | US$152.383 | 139.773.555 10SET |
| 1312 |  Lift Dollar USDL | US$0,9977 | 0,00% | -0,20% | US$5.208.888 | - | 5.220.856 USDL |
| 1313 |  CrossFi XFI | US$0,07817 | -0,34% | -2,82% | US$5.205.882 | US$442.173 | 66.600.920 XFI |
| 1314 |  Yala YALA | US$0,01920 | -1,18% | -3,00% | US$5.213.001 | US$1.537.672 | 271.499.820 YALA |
| 1315 |  Hathor HTR | US$0,01031 | 1,25% | -8,56% | US$5.171.536 | US$227.326 | 501.376.115 HTR |
| 1316 |  Autonomi ANT | US$0,03781 | 0,30% | -10,69% | US$5.166.076 | US$263.232 | 136.644.835 ANT |
| 1317 |  FAR Labs FAR | US$0,001291 | 1,85% | 1,50% | US$5.254.294 | US$247.499 | 4.068.800.000 FAR |
| 1318 |  DIMO DIMO | US$0,01242 | -2,92% | -1,68% | US$5.157.947 | US$55.996,56 | 415.457.407 DIMO |
| 1319 |  Step Finance STEP | US$0,02316 | 0,78% | 6,22% | US$5.128.272 | US$3.677,88 | 221.408.395 STEP |
| 1320 |  Custodiy CTY | US$10,34 | -16,36% | -15,14% | US$5.134.507 | US$263.406 | 496.542 CTY |
| 1321 |  SwissCheese SWCH | US$0,1170 | -0,75% | 0,82% | US$5.117.916 | US$2.700.319 | 43.748.798 SWCH |
| 1322 |  Minima MINIMA | US$0,009203 | 4,32% | -1,27% | US$5.092.851 | US$148.467 | 553.366.920 MINIMA |
| 1323 |  UNCX Network UNCX | US$109,80 | 3,97% | 3,00% | US$5.121.552 | US$12.631,22 | 46.642 UNCX |
| 1324 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001259 | 0,08% | -11,43% | US$5.144.667 | US$1.568.716 | 408.508.097.037 MOODENG |
| 1325 |  ParaSwap PSP | US$0,006848 | -48,67% | -55,76% | US$5.101.721 | US$533,00 | 744.976.909 PSP |
| 1326 |  Meta tokenized stock (xStock) METAX | US$652,96 | 0,10% | 0,41% | US$5.093.010 | US$3.152.578 | 7.800 METAX |
| 1327 |  Steem Dollars SBD | US$0,5203 | -5,73% | 4,86% | US$5.099.903 | US$573.258 | 9.801.650 SBD |
| 1328 |  Reservoir DAM | US$0,02551 | 3,58% | -10,52% | US$5.102.621 | US$1.147.056 | 199.991.705 DAM |
| 1329 |  Epic Cash EPIC | US$0,2945 | 9,09% | -11,44% | US$5.088.147 | US$83.225,79 | 17.279.628 EPIC |
| 1330 |  VNX Swiss Franc VCHF | US$1,25 | -0,18% | -1,34% | US$5.075.975 | US$50.886,64 | 4.069.871 VCHF |
| 1331 |  noice NOICE | US$0,00009109 | -2,06% | -17,20% | US$5.071.486 | US$586.964 | 55.674.194.334 NOICE |
| 1332 |  TCOM Global TCOM | US$0,05511 | 0,12% | -26,10% | US$5.070.310 | US$13.958.786 | 92.000.000 TCOM |
| 1333 |  TokenFi TOKEN | US$0,005081 | -6,71% | -16,37% | US$5.081.322 | US$2.403.727 | 1.000.019.789 TOKEN |
| 1334 |  Inflation Hedging Coin IHC | US$0,00004227 | 1,86% | 12,30% | US$5.057.890 | - | 119.642.987.723 IHC |
| 1335 |  Hyperion RION | US$0,2661 | 3,59% | 6,01% | US$5.056.442 | US$1.133.035 | 19.000.000 RION |
| 1336 |  Croatian Football Federation Token VATRENI | US$1,30 | 5,83% | -3,11% | US$5.038.000 | US$12.530,97 | 3.864.024 VATRENI |
| 1337 |  Nibiru NIBI | US$0,005610 | -4,18% | -20,47% | US$5.037.989 | US$610.777 | 898.084.648 NIBI |
| 1338 |  MATH MATH | US$0,04350 | 15,98% | 21,04% | US$4.974.197 | US$928.304 | 114.356.164 MATH |
| 1339 |  Dynex DNX | US$0,04737 | 0,03% | 83,52% | US$5.025.943 | US$336.719 | 106.093.417 DNX |
| 1340 |  Nine Chronicles WNCG | US$0,008623 | -3,03% | -5,47% | US$4.967.640 | US$188.652 | 576.084.498 WNCG |
| 1341 |  Moby MOBY | US$0,005014 | -1,62% | -4,10% | US$5.014.286 | US$1.808.667 | 999.971.138 MOBY |
| 1342 |  Cratos CRTS | US$0,0001010 | -7,03% | 3,06% | US$4.977.639 | US$1.550.743 | 49.299.676.745 CRTS |
| 1343 |  Shido Network SHIDO | US$0,0002607 | 0,59% | -3,26% | US$4.975.366 | US$75.058,86 | 19.083.708.064 SHIDO |
| 1344 |  QORPO WORLD QORPO | US$0,008031 | -5,23% | 15,13% | US$4.960.862 | US$613.279 | 617.678.342 QORPO |
| 1345 |  Saros SAROS | US$0,002401 | -1,36% | -46,01% | US$4.894.641 | US$2.832.119 | 2.038.492.334 SAROS |
| 1346 |  Observer OBSR | US$0,0007878 | -1,40% | -3,20% | US$4.968.709 | US$22.898,53 | 6.307.080.871 OBSR |
| 1347 |  AIVille Governance Token AIV | US$0,001783 | -0,02% | -0,56% | US$4.952.567 | US$11.960,83 | 2.777.160.000 AIV |
| 1348 |  Gamestop tokenized stock (xStock) GMEX | US$21,19 | 0,00% | 2,66% | US$4.949.976 | US$21,63 | 233.600 GMEX |
| 1349 |  Komodo KMD | US$0,03642 | -1,11% | 45,98% | US$4.951.436 | US$170.178 | 135.953.876 KMD |
| 1350 |  Quidax Token QDX | US$0,06537 | 0,98% | 40,35% | US$5.033.788 | US$2.842.861 | 77.000.000 QDX |
Tabel di atas menampilkan halaman 27 dari total 179 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.