Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Arsenal Fan Token AFC | US$0,3957 | 0,52% | -0,95% | US$6.077.629 | US$3.180.331 | 15.359.958 AFC |
| 1252 |  Tranchess CHESS | US$0,02949 | -3,79% | -1,49% | US$6.074.170 | US$1.048.636 | 205.968.917 CHESS |
| 1253 |  GameFi.org GAFI | US$0,4052 | -0,86% | 6,47% | US$6.059.774 | US$81.399,76 | 14.954.970 GAFI |
| 1254 |  Alaya Governance Token AGT | US$0,003245 | -3,09% | -8,28% | US$6.055.845 | US$1.414.113 | 1.866.293.333 AGT |
| 1255 |  Scallop SCA | US$0,04230 | -2,24% | -0,57% | US$6.046.122 | US$981.957 | 142.943.559 SCA |
| 1256 |  USDJ USDJ | US$0,6467 | 0,59% | 1,81% | US$6.043.945 | - | 9.345.749 USDJ |
| 1257 |  SquidGrow SQGROW | US$0,006026 | 0,94% | -0,82% | US$6.026.456 | US$273.559 | 1.000.000.000 SQGROW |
| 1258 |  Hydranet HDN | US$0,03201 | -0,72% | -5,40% | US$5.985.559 | US$170.900 | 187.013.167 HDN |
| 1259 |  Verasity VRA | US$0,00006427 | -3,22% | -32,47% | US$5.982.065 | US$2.680.952 | 93.081.247.106 VRA |
| 1260 |  Izumi Finance IZI | US$0,007402 | -4,47% | -7,67% | US$5.828.031 | US$127.514 | 787.400.000 IZI |
| 1261 |  Theoriq THQ | US$0,04312 | -1,84% | -4,55% | US$5.932.845 | US$3.599.703 | 137.603.808 THQ |
| 1262 |  DACXI DXI | US$0,0006541 | -4,10% | 7,81% | US$5.886.616 | US$377.541 | 9.000.000.000 DXI |
| 1263 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$57,81 | 0,00% | 2,22% | US$5.914.164 | - | 102.304 EEMon |
| 1264 |  Myria MYRIA | US$0,0001485 | -9,58% | 27,68% | US$5.911.425 | US$349.336 | 39.813.190.560 MYRIA |
| 1265 |  Myro MYRO | US$0,006223 | -6,49% | -15,78% | US$5.875.958 | US$876.461 | 944.203.815 MYRO |
| 1266 |  Unibright UBT | US$0,03925 | -7,46% | -21,72% | US$5.886.888 | US$412,52 | 149.999.999 UBT |
| 1267 |  VitaDAO VITA | US$0,4299 | 0,55% | -11,32% | US$5.884.241 | US$627.766 | 13.686.720 VITA |
| 1268 |  Nexera NXRA | US$0,005611 | -3,09% | 6,47% | US$5.868.662 | US$35.816,85 | 1.045.985.541 NXRA |
| 1269 |  Coral Protocol CORAL | US$0,0006902 | 5,11% | 3,14% | US$5.903.393 | US$316.863 | 8.553.556.561 CORAL |
| 1270 |  ParagonsDAO PDT | US$0,05455 | -0,57% | -1,10% | US$5.834.359 | - | 106.947.499 PDT |
| 1271 |  Magpie MGP | US$0,01022 | 0,30% | -4,64% | US$5.802.257 | US$93,91 | 567.972.918 MGP |
| 1272 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$653,85 | 0,00% | 0,52% | US$5.791.821 | US$315.411 | 8.858 METAon |
| 1273 |  Bluwhale BLUAI | US$0,004702 | -2,97% | -12,74% | US$5.774.060 | US$4.444.616 | 1.228.000.000 BLUAI |
| 1274 |  Neuron NRN | US$0,01623 | -0,23% | -2,16% | US$5.750.030 | US$350.153 | 354.254.119 NRN |
| 1275 |  Perpetual Protocol PERP | US$0,08713 | -0,15% | -9,19% | US$5.750.738 | US$624.599 | 66.002.157 PERP |
| 1276 |  AIHub AIH | US$5,18 | 35,94% | 101,69% | US$6.062.542 | - | 1.170.000 AIH |
| 1277 |  Ren REN | US$0,005713 | -1,80% | -11,24% | US$5.672.077 | US$353.988 | 992.878.011 REN |
| 1278 |  Allo RWA | US$0,003171 | -1,01% | -2,47% | US$5.708.061 | US$937.798 | 1.800.000.000 RWA |
| 1279 |  Stake DAO SDT | US$0,2379 | 1,63% | -1,76% | US$5.685.994 | - | 23.896.735 SDT |
| 1280 |  Marina Protocol BAY | US$0,02836 | -9,26% | 74,35% | US$5.672.000 | US$2.618.464 | 200.000.000 BAY |
| 1281 |  MULTIVERSE MONKEY MMON | US$0,005662 | -0,91% | 1,38% | US$5.662.110 | US$81.011,65 | 1.000.000.000 MMON |
| 1282 |  Kendu KENDU | US$0,000005940 | -1,62% | 2,82% | US$5.630.650 | US$14.648,23 | 948.428.147.258 KENDU |
| 1283 |  Axiome AXM | US$0,009898 | -2,56% | -8,45% | US$5.627.542 | US$133.320 | 568.543.046 AXM |
| 1284 |  r/CryptoCurrency Moons MOON | US$0,05247 | 1,05% | 2,10% | US$5.602.152 | US$4.471,45 | 106.776.318 MOON |
| 1285 |  Creditlink CDL | US$0,02736 | -1,33% | -2,04% | US$5.595.600 | US$2.923.428 | 204.533.405 CDL |
| 1286 |  KARRAT KARRAT | US$0,007397 | 0,09% | -7,78% | US$5.522.631 | US$799.451 | 746.598.128 KARRAT |
| 1287 |  Ycash (y.cash) YEC | US$0,3383 | -8,49% | -4,89% | US$5.577.165 | US$12.467,24 | 16.485.259 YEC |
| 1288 |  Momo (momocoin.space) MOMO | US$0,005656 | 10,83% | 50,58% | US$5.625.711 | US$6.766.650 | 994.625.585 MOMO |
| 1289 |  Smog SMOG | US$0,007123 | 1,61% | 2,02% | US$5.548.574 | - | 778.999.968 SMOG |
| 1290 |  Koma Inu KOMA | US$0,01059 | -3,86% | -11,94% | US$5.532.949 | US$6.065.143 | 522.684.292 KOMA |
| 1291 |  Persistence One XPRT | US$0,02593 | 4,49% | 222,56% | US$5.532.411 | US$121.842 | 213.368.953 XPRT |
| 1292 |  Aventus AVT | US$0,9153 | 0,79% | -4,24% | US$5.491.733 | US$25.334,99 | 6.000.000 AVT |
| 1293 |  FEED EVERY GORILLA FEG | US$0,00006435 | 1,35% | -3,01% | US$5.492.082 | US$361.068 | 85.346.699.325 FEG |
| 1294 |  Aurory AURY | US$0,07280 | 0,40% | -5,58% | US$5.469.310 | US$89.305,04 | 75.129.282 AURY |
| 1295 |  BORGY BORGY | US$0,00007037 | 0,50% | -3,90% | US$5.458.900 | - | 77.576.978.462 BORGY |
| 1296 |  Counterparty XCP | US$2,11 | -0,16% | 1,72% | US$5.454.202 | US$3,79 | 2.590.410 XCP |
| 1297 |  Bytecoin BCN | US$0,00002950 | 12,17% | 4,44% | US$5.430.704 | US$21,38 | 184.066.828.814 BCN |
| 1298 |  ChainSwap CSWAP | US$0,005874 | -2,44% | -10,13% | US$5.429.687 | US$4.540,32 | 924.289.610 CSWAP |
| 1299 |  Rain Coin RAIN | US$5,38 | -7,77% | -1,21% | US$5.378.482 | US$24.056,99 | 1.000.000 RAIN |
| 1300 |  Camino Network CAM | US$0,01655 | -0,02% | -0,17% | US$5.387.220 | US$52.931,99 | 325.415.728 CAM |
Tabel di atas menampilkan halaman 26 dari total 179 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.