Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  OpenVPP OVPP | US$0,01093 | 2,34% | 35,29% | US$8.782.936 | US$1.442.928 | 803.283.302 OVPP |
| 1102 |  Codatta XNY | US$0,003510 | 1,39% | -5,62% | US$8.775.909 | US$5.593.812 | 2.500.000.000 XNY |
| 1103 |  CESS Network CESS | US$0,003303 | -0,73% | -5,11% | US$8.753.540 | US$1.222.845 | 2.650.000.000 CESS |
| 1104 |  XION XION | US$0,1911 | -0,24% | -8,10% | US$8.746.465 | US$2.532.327 | 45.766.750 XION |
| 1105 |  Alltoscan ATS | US$0,1302 | -2,96% | 0,03% | US$8.782.674 | US$248.410 | 67.447.668 ATS |
| 1106 |  Save SAVE | US$0,1911 | -0,21% | -5,93% | US$8.727.379 | - | 45.662.843 SAVE |
| 1107 |  Galatasaray Fan Token GAL | US$1,20 | 0,38% | 4,37% | US$8.718.489 | US$263.973 | 7.254.416 GAL |
| 1108 |  Brickken BKN | US$0,1090 | -1,85% | 11,19% | US$8.787.981 | US$313.587 | 80.654.550 BKN |
| 1109 |  Vow VOW | US$0,02438 | -0,83% | -0,61% | US$8.687.159 | US$97.840,93 | 356.285.269 VOW |
| 1110 |  Green Satoshi Token (SOL) GST | US$0,002036 | -4,66% | 5,67% | US$8.671.616 | US$179.224 | 4.258.269.259 GST |
| 1111 |  Star Atlas DAO POLIS | US$0,02682 | -3,48% | -13,82% | US$8.645.031 | US$81.820,00 | 322.289.055 POLIS |
| 1112 |  zkVerify VFY | US$0,02716 | 1,89% | -6,61% | US$8.535.394 | US$1.390.231 | 314.267.424 VFY |
| 1113 |  ORIGYN OGY | US$0,001080 | -1,19% | -6,87% | US$8.453.624 | US$288.261 | 7.828.640.875 OGY |
| 1114 |  Milady Meme Coin LADYS | US$0,00000001000 | -0,55% | 6,51% | US$8.435.035 | US$937.593 | 734.366.023.232.083 LADYS |
| 1115 |  Kyuzo's Friends KO | US$0,03878 | -4,96% | 37,08% | US$8.434.003 | US$1.336.990 | 217.500.000 KO |
| 1116 |  Litecoin Cash LCC | US$0,01027 | 0,00% | -10,21% | US$8.421.802 | - | 819.937.427 LCC |
| 1117 |  Polkastarter POLS | US$0,08466 | 0,18% | -0,58% | US$8.399.034 | US$427.308 | 99.209.632 POLS |
| 1118 |  Bitboard BB | US$0,001897 | -0,21% | 7,21% | US$8.358.250 | US$361.031 | 4.406.571.935 BB |
| 1119 |  dYdX (ethDYDX) ETHDYDX | US$0,2004 | -1,30% | 1,44% | US$8.346.000 | US$6.495.342 | 41.656.973 ETHDYDX |
| 1120 |  Trusta.AI TA | US$0,03644 | -6,69% | 30,17% | US$8.357.431 | US$2.798.076 | 229.374.992 TA |
| 1121 |  0x0.ai 0x0 | US$0,009561 | 9,64% | 8,01% | US$8.304.093 | US$17.349,95 | 868.563.455 0x0 |
| 1122 |  Zeus Network ZEUS | US$0,02068 | 1,91% | 18,27% | US$8.330.348 | US$4.943.600 | 402.779.047 ZEUS |
| 1123 |  Konnect KCT | US$0,001127 | 0,00% | 29,77% | US$8.313.007 | US$527.023 | 7.375.000.040 KCT |
| 1124 |  Portugal National Team Fan Token POR | US$0,9329 | 11,62% | 19,91% | US$8.349.653 | US$967.503 | 8.949.937 POR |
| 1125 |  Venus LINK vLINK | US$0,2683 | 0,23% | -1,75% | US$8.293.667 | - | 30.907.312 vLINK |
| 1126 |  Freya Protocol FREYA | US$0,01512 | 3,03% | 3,25% | US$8.295.096 | - | 548.599.972 FREYA |
| 1127 |  Aleph Cloud ALEPH | US$0,03332 | 0,50% | -21,82% | US$8.238.518 | US$211.134 | 247.220.482 ALEPH |
| 1128 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$70,78 | 0,00% | 1,69% | US$8.256.460 | - | 116.654 IEMGon |
| 1129 |  xU3O8 XU3O8 | US$5,15 | 0,10% | 0,72% | US$8.245.060 | US$1.672.035 | 1.600.000 XU3O8 |
| 1130 |  Manchester City Fan Token CITY | US$0,6560 | -2,12% | -4,08% | US$8.194.275 | US$1.323.593 | 12.491.029 CITY |
| 1131 |  Vara Network VARA | US$0,001821 | 49,43% | 76,98% | US$8.488.186 | US$1.386.395 | 4.660.565.114 VARA |
| 1132 |  Aria Protocol ARIAIP | US$0,02460 | -3,36% | -13,06% | US$8.192.034 | US$11.046.437 | 333.000.000 ARIAIP |
| 1133 |  Uranus URANUS | US$0,08208 | 17,84% | -26,38% | US$8.207.290 | US$2.288.801 | 99.996.022 URANUS |
| 1134 |  MESSIER M87 | US$0,000009200 | -0,77% | 16,96% | US$8.144.177 | US$256.004 | 884.846.293.944 M87 |
| 1135 |  Opus OPUS | US$0,008119 | 4,45% | 85,82% | US$8.118.597 | US$114.162 | 999.937.207 OPUS |
| 1136 |  Propchain PROPC | US$0,1889 | -1,94% | 3,49% | US$8.098.893 | US$805.130 | 42.871.091 PROPC |
| 1137 |  Seedify.fund SFUND | US$0,09141 | -1,28% | -5,50% | US$8.093.936 | US$326.748 | 88.545.915 SFUND |
| 1138 |  GamerCoin GHX | US$0,01242 | -2,30% | 2,36% | US$8.073.130 | US$205.508 | 649.965.123 GHX |
| 1139 |  DeBox BOX | US$0,01764 | 0,64% | 22,66% | US$8.081.420 | US$17.080,93 | 458.004.050 BOX |
| 1140 |  nubcat NUB | US$0,008530 | -3,30% | -19,78% | US$8.103.607 | US$493.005 | 950.000.253 NUB |
| 1141 |  Build On BNB BOB | US$0,00000002000 | -0,14% | -9,08% | US$7.989.916 | US$4.386.245 | 420.690.000.000.000 BOB |
| 1142 |  RichQUACK.com QUACK | - | -0,53% | 0,69% | US$7.978.978 | US$87.666,89 | 44.085.961.274.152.304 QUACK |
| 1143 |  Quantoz USDQ USDQ | US$0,9983 | -0,03% | -0,08% | US$7.966.604 | US$31.028.344 | 7.980.049 USDQ |
| 1144 |  Pundi AI PUNDIAI | US$1,13 | -2,88% | -5,87% | US$7.965.909 | US$177.405 | 7.057.612 PUNDIAI |
| 1145 |  CUDIS CUDIS | US$0,03213 | -1,21% | 8,80% | US$7.951.337 | US$5.366.681 | 247.500.000 CUDIS |
| 1146 |  PumpBTC (Governance token) PUMP | US$0,02766 | -2,39% | -7,29% | US$7.882.389 | US$1.598.420 | 285.000.000 PUMP |
| 1147 |  GAIB GAIB | US$0,03862 | 56,39% | 54,91% | US$7.910.795 | US$18.193.858 | 204.831.667 GAIB |
| 1148 |  ShibaBitcoin SBBTC | US$67,60 | -0,02% | -0,20% | US$7.880.809 | US$1.767.127 | 116.584 SBBTC |
| 1149 |  crow with knife CAW | US$0,00000001000 | -0,38% | -8,57% | US$7.857.830 | US$173.410 | 769.861.397.731.578 CAW |
| 1150 |  Verse World VERSE | US$0,07853 | 2,28% | 3,16% | US$7.852.953 | US$1.228.659 | 99.999.991 VERSE |
Tabel di atas menampilkan halaman 23 dari total 179 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.