Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Tutorial TUT | US$0,01715 | 0,57% | -6,44% | US$14.343.182 | US$4.948.690 | 836.298.250 TUT |
| 902 |  DEXTools DEXT | US$0,2036 | -1,48% | 3,48% | US$14.236.242 | US$15.225,42 | 69.917.521 DEXT |
| 903 |  FC Porto Fan Token PORTO | US$1,09 | -0,77% | -4,06% | US$14.198.294 | US$2.811.835 | 12.988.206 PORTO |
| 904 |  Heroes of Mavia MAVIA | US$0,06307 | 4,00% | -8,67% | US$14.167.070 | US$3.269.526 | 224.634.179 MAVIA |
| 905 |  Mythos MYTH | US$0,01624 | -7,53% | -14,89% | US$14.127.799 | US$37.130,00 | 869.709.107 MYTH |
| 906 |  TG Casino TGC | US$0,1791 | 0,01% | 3,43% | US$14.071.356 | US$37.258,16 | 78.587.998 TGC |
| 907 |  Unicorn Fart Dust UFD | US$0,01440 | -0,78% | -19,89% | US$14.404.942 | US$2.056.389 | 1.000.000.000 UFD |
| 908 |  TrueFi TRU | US$0,01022 | -0,46% | -4,01% | US$13.999.188 | US$2.348.466 | 1.370.406.688 TRU |
| 909 |  Radix XRD | US$0,001053 | -0,94% | -30,41% | US$14.036.967 | US$213.452 | 13.336.397.541 XRD |
| 910 |  GYEN GYEN | US$0,006684 | -0,10% | 21,80% | US$14.028.304 | US$2,58 | 2.098.780.833 GYEN |
| 911 |  AhaToken AHT | US$0,001948 | -4,37% | 5,65% | US$14.020.650 | US$151.004 | 7.196.822.697 AHT |
| 912 |  Bluefin BLUE | US$0,03546 | 0,31% | -4,68% | US$13.995.547 | US$2.281.381 | 394.658.225 BLUE |
| 913 |  AdEx ADX | US$0,09448 | -4,07% | -15,98% | US$13.973.162 | US$4.987.515 | 147.900.000 ADX |
| 914 |  Bitcoin Gold BTG | US$0,7935 | 18,58% | 37,81% | US$13.897.164 | US$3.107,32 | 17.513.924 BTG |
| 915 |  Access Protocol ACS | US$0,0003087 | -0,76% | -2,10% | US$13.889.034 | US$868.849 | 44.997.265.176 ACS |
| 916 |  Impossible Finance Launchpad IDIA | US$0,02036 | -0,07% | -7,27% | US$13.841.798 | US$46,25 | 680.000.000 IDIA |
| 917 |  Alephium ALPH | US$0,1130 | -0,85% | 9,21% | US$13.820.387 | US$158.175 | 122.324.537 ALPH |
| 918 |  StablR Euro EURR | US$1,16 | -0,03% | -0,67% | US$13.810.907 | US$6.082.746 | 11.883.542 EURR |
| 919 |  PinLink PIN | US$0,1564 | -1,43% | -12,40% | US$13.793.718 | US$343.719 | 88.206.631 PIN |
| 920 |  S.S. Lazio Fan Token LAZIO | US$1,05 | -1,89% | -4,33% | US$13.786.186 | US$1.357.927 | 13.178.919 LAZIO |
| 921 |  Enso ENSO | US$0,6700 | -0,23% | -5,18% | US$13.794.946 | US$7.172.920 | 20.590.000 ENSO |
| 922 |  Stonks STNK | US$23,67 | 16,72% | 51,76% | US$13.773.536 | US$422.041 | 581.890 STNK |
| 923 |  Orochi Network ON | US$0,09455 | -8,91% | -12,23% | US$13.640.691 | US$1.850.517 | 144.275.000 ON |
| 924 |  Mamo MAMO | US$0,02447 | -2,95% | -0,39% | US$13.645.735 | US$834.707 | 557.743.902 MAMO |
| 925 |  Gitcoin GTC | US$0,1415 | -0,56% | -5,27% | US$13.637.513 | US$941.907 | 96.384.728 GTC |
| 926 |  district0x DNT | US$0,01365 | 0,91% | 1,52% | US$13.647.462 | US$12.921,16 | 1.000.000.000 DNT |
| 927 |  Haedal Protocol HAEDAL | US$0,04513 | -2,43% | 0,00% | US$13.652.133 | US$3.064.294 | 302.500.000 HAEDAL |
| 928 |  Nosana NOS | US$0,2821 | 0,97% | 16,03% | US$13.597.947 | US$287.833 | 48.197.665 NOS |
| 929 |  Bubblemaps BMT | US$0,02456 | -2,71% | -1,88% | US$13.570.293 | US$2.952.231 | 552.521.849 BMT |
| 930 |  Groestlcoin GRS | US$0,1441 | -3,03% | -8,92% | US$12.853.773 | US$13.189.360 | 89.215.139 GRS |
| 931 |  EDENA EDENA | US$1,79 | -0,11% | -3,90% | US$13.514.258 | US$767.527 | 7.548.255 EDENA |
| 932 |  Radiant Capital RDNT | US$0,01002 | -1,42% | -3,92% | US$13.492.422 | US$1.962.381 | 1.346.294.345 RDNT |
| 933 |  SyncGPT SYNC | US$0,06705 | -0,02% | -0,11% | US$13.410.142 | - | 200.000.000 SYNC |
| 934 |  Liqwid Finance LQ | US$0,6651 | 0,75% | -4,17% | US$13.397.008 | US$13.474,82 | 20.142.394 LQ |
| 935 |  OpenServ SERV | US$0,01842 | -7,07% | 6,86% | US$13.443.432 | US$1.011.155 | 730.000.000 SERV |
| 936 |  MicroStrategy tokenized stock (xStock) MSTRX | US$161,22 | 0,86% | 1,05% | US$13.236.105 | US$2.733.817 | 82.099 MSTRX |
| 937 |  RAMP RAMP | US$0,02769 | -0,96% | -2,24% | US$13.229.152 | - | 477.838.740 RAMP |
| 938 |  Mansory MNSRY | US$0,01471 | 0,30% | -4,01% | US$13.239.433 | US$354.630 | 899.988.228 MNSRY |
| 939 |  Kleros PNK | US$0,01637 | 2,08% | -5,02% | US$13.178.735 | US$58.913,97 | 805.294.703 PNK |
| 940 |  NFPrompt NFP | US$0,02560 | -3,37% | -2,62% | US$13.158.937 | US$1.747.027 | 513.931.858 NFP |
| 941 |  DODO DODO | US$0,01812 | -2,81% | -4,48% | US$13.149.259 | US$1.809.603 | 725.703.404 DODO |
| 942 |  XBorg XBG | US$0,05481 | 2,79% | -3,47% | US$13.081.632 | US$107.639 | 238.673.278 XBG |
| 943 |  Forta FORT | US$0,02067 | -0,13% | -3,34% | US$12.999.480 | US$257.545 | 629.038.398 FORT |
| 944 |  Avalon Labs (AVL) AVL | US$0,08055 | -1,80% | -2,91% | US$13.023.230 | US$4.069.789 | 161.683.998 AVL |
| 945 |  OpenEden EDEN | US$0,07086 | -3,22% | 2,23% | US$13.028.457 | US$9.969.301 | 183.870.000 EDEN |
| 946 |  World of Dypians WOD | US$0,03338 | -10,53% | 40,87% | US$12.874.008 | US$3.083.083 | 385.675.244 WOD |
| 947 |  BNB Attestation Service BAS | US$0,005184 | 0,02% | -12,44% | US$12.960.758 | US$4.225.287 | 2.500.000.000 BAS |
| 948 |  Humans.ai HEART | US$0,001656 | -1,31% | -0,86% | US$12.918.794 | US$164.831 | 7.800.000.000 HEART |
| 949 |  LUKSO LYX | US$0,4209 | -7,34% | -7,95% | US$12.852.036 | US$773.655 | 30.535.907 LYX |
| 950 |  NetX NETX | US$0,6568 | -2,32% | -4,48% | US$12.828.226 | US$178.669 | 19.531.186 NETX |
Tabel di atas menampilkan halaman 19 dari total 179 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.