Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Tether Gold Tokens XAUT0 | US$4.530,01 | 0,63% | 3,81% | US$11.372.163 | US$199.686 | 2.510 XAUT0 |
| 1002 |  BOBO BOBO | US$0,0000001700 | 0,34% | 0,41% | US$11.353.118 | US$393.130 | 66.134.444.313.649 BOBO |
| 1003 |  ELYSIA EL | US$0,002355 | -2,76% | -5,51% | US$11.326.950 | US$356.544 | 4.810.009.109 EL |
| 1004 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01121 | 8,68% | -1,47% | US$11.209.849 | US$935.931 | 1.000.000.000 KEKIUS |
| 1005 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,57 | 0,00% | 0,00% | US$11.173.088 | - | 100.148 TIPon |
| 1006 |  Alpine F1 Team Fan Token ALPINE | US$0,5958 | -0,57% | -3,37% | US$11.185.491 | US$14.484.449 | 18.775.459 ALPINE |
| 1007 |  NEM XEM | US$0,001242 | 0,68% | -6,52% | US$11.175.037 | US$1.947.741 | 8.999.999.999 XEM |
| 1008 |  Badger DAO BADGER | US$0,5504 | 0,26% | -1,62% | US$11.073.677 | US$871.148 | 20.120.774 BADGER |
| 1009 |  Heima HEI | US$0,1262 | -1,26% | -1,67% | US$11.104.681 | US$1.871.597 | 87.969.826 HEI |
| 1010 |  Enigma ENX | US$0,1775 | -14,61% | 75,60% | US$11.121.736 | US$344.739 | 62.659.523 ENX |
| 1011 |  Nakamoto Games NAKA | US$0,1169 | -10,84% | 58,95% | US$11.080.975 | US$2.702.347 | 94.763.652 NAKA |
| 1012 |  Bella Protocol BEL | US$0,1373 | -2,74% | -0,94% | US$10.983.052 | US$4.513.695 | 80.000.000 BEL |
| 1013 |  DAO Maker DAO | US$0,05362 | -0,08% | 0,22% | US$10.945.925 | US$778.025 | 204.151.874 DAO |
| 1014 |  NATIX Network NATIX | US$0,0002697 | -1,92% | -5,22% | US$10.949.373 | US$230.122 | 40.603.174.541 NATIX |
| 1015 |  Real REAL | US$0,01092 | 1,95% | 23,84% | US$10.871.843 | US$557.406 | 995.219.801 REAL |
| 1016 |  Galeon GALEON | US$0,01326 | -2,17% | 15,95% | US$10.867.266 | US$170.456 | 819.484.547 GALEON |
| 1017 |  SUNDOG SUNDOG | US$0,01083 | 1,32% | -15,14% | US$10.801.395 | US$3.458.702 | 997.420.606 SUNDOG |
| 1018 |  Ski Mask Dog SKI | US$0,01092 | 2,98% | 0,01% | US$10.800.982 | US$406.231 | 989.397.047 SKI |
| 1019 |  Fuel Network FUEL | US$0,001551 | -3,38% | -5,70% | US$10.771.000 | US$1.356.642 | 6.945.271.353 FUEL |
| 1020 |  Fartboy FARTBOY | US$0,01078 | 10,23% | 25,40% | US$10.774.918 | US$225.832 | 999.440.457 FARTBOY |
| 1021 |  AVA AVA | US$0,01087 | 7,34% | -0,74% | US$10.857.053 | US$2.780.711 | 999.206.953 AVA |
| 1022 |  WHY WHY | US$0,00000003000 | 5,10% | 49,79% | US$10.849.109 | US$2.582.551 | 420.000.000.000.000 WHY |
| 1023 |  Peercoin PPC | US$0,3567 | 0,46% | -1,34% | US$10.699.180 | US$56.659,28 | 29.995.417 PPC |
| 1024 |  APX APX | US$0,2419 | -0,41% | -0,53% | US$10.682.846 | US$767,17 | 44.159.568 APX |
| 1025 |  Auki AUKI | US$0,008690 | 0,34% | -12,95% | US$10.668.130 | US$118.186 | 1.227.645.027 AUKI |
| 1026 |  Sperax SPA | US$0,005209 | 6,04% | 18,25% | US$10.668.550 | US$1.071.708 | 2.048.202.287 SPA |
| 1027 |  LOAN Protocol LOAN | US$0,0005773 | 7,76% | 24,70% | US$10.625.503 | US$212.772 | 18.406.735.547 LOAN |
| 1028 |  Apple tokenized stock (xStock) AAPLX | US$259,61 | 0,11% | -4,36% | US$10.645.303 | US$3.545.731 | 41.004 AAPLX |
| 1029 |  Dego Finance DEGO | US$0,5067 | -3,49% | -4,61% | US$10.638.949 | US$1.541.901 | 20.997.213 DEGO |
| 1030 |  Solomon SOLO | US$0,8226 | -1,47% | -8,30% | US$10.611.896 | US$353.876 | 12.899.980 SOLO |
| 1031 |  Augur REP | US$0,9618 | 15,87% | -0,26% | US$10.580.029 | US$41.547,23 | 11.000.000 REP |
| 1032 |  Juventus Fan Token JUV | US$0,7344 | -1,33% | -2,53% | US$10.576.879 | US$3.473.175 | 14.401.116 JUV |
| 1033 |  Hooked Protocol HOOK | US$0,03775 | -1,07% | -7,42% | US$10.460.538 | US$4.446.465 | 277.115.999 HOOK |
| 1034 |  SIX Token SIX | US$0,01224 | 1,21% | 0,93% | US$10.414.263 | US$2.581.657 | 850.966.610 SIX |
| 1035 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$151,42 | 0,00% | 1,10% | US$10.429.928 | - | 68.882 ITOTon |
| 1036 |  NKN NKN | US$0,01311 | -1,86% | 0,63% | US$10.435.260 | US$865.744 | 795.921.190 NKN |
| 1037 |  Rupiah Token IDRT | US$0,00005960 | -1,07% | -1,33% | US$10.362.052 | - | 173.856.905.811 IDRT |
| 1038 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$99,12 | 0,00% | -0,81% | US$10.326.793 | - | 104.181 EFAon |
| 1039 |  Major MAJOR | US$0,1240 | -0,80% | -3,92% | US$10.334.355 | US$756.534 | 83.349.868 MAJOR |
| 1040 |  RSS3 RSS3 | US$0,01152 | -3,88% | 3,11% | US$10.225.469 | US$1.916.620 | 887.411.552 RSS3 |
| 1041 |  RACA RACA | US$0,00002500 | -4,94% | 0,40% | US$10.293.483 | US$1.133.945 | 411.670.371.068 RACA |
| 1042 |  Gearbox Protocol GEAR | US$0,001026 | 0,70% | -0,61% | US$10.264.305 | US$166.610 | 10.000.000.000 GEAR |
| 1043 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004886 | 1,82% | -2,05% | US$10.259.923 | US$270.437 | 21.000.000.000 MIM |
| 1044 |  Coinbase tokenized stock (xStock) COINX | US$241,35 | 0,29% | 1,44% | US$10.136.752 | US$4.709.279 | 42.000 COINX |
| 1045 |  MORI COIN MORI | US$0,01267 | 0,18% | 0,32% | US$10.133.254 | US$1.837.388 | 800.007.985 MORI |
| 1046 |  SentismAI SENTIS | US$0,04854 | -4,56% | -10,37% | US$10.023.427 | US$4.078.028 | 206.488.889 SENTIS |
| 1047 |  SWEAT SWEAT | US$0,001381 | 0,27% | 2,03% | US$9.954.973 | US$9.157.199 | 7.210.444.083 SWEAT |
| 1048 |  AGENDA 47 A47 | US$0,009907 | -7,67% | -22,40% | US$9.907.388 | US$14.288.315 | 999.990.395 A47 |
| 1049 |  CREPE CREPE | US$0,00001716 | -7,21% | -17,60% | US$9.968.709 | US$1.873.953 | 580.811.272.464 CREPE |
| 1050 |  GOLDAO GOLDAO | US$0,01167 | 2,36% | -10,77% | US$9.250.026 | US$2.393,72 | 792.558.687 GOLDAO |
Tabel di atas menampilkan halaman 21 dari total 179 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.