Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Star Atlas ATLAS | US$0,0002996 | -1,38% | -7,15% | US$6.827.971 | US$230.469 | 22.788.168.207 ATLAS |
| 1202 |  Grape GRP | US$1,53 | 17,26% | -4,61% | US$6.792.366 | - | 4.453.944 GRP |
| 1203 |  Contentos COS | US$0,001309 | -2,42% | -6,66% | US$6.773.493 | US$580.384 | 5.176.458.774 COS |
| 1204 |  Stella ALPHA | US$0,007043 | 0,30% | 24,48% | US$6.767.993 | US$465.280 | 961.000.000 ALPHA |
| 1205 |  SPECTRE AI SPECTRE | US$0,6762 | -4,78% | 18,39% | US$6.757.840 | US$303.857 | 9.993.171 SPECTRE |
| 1206 |  Cryptex Finance CTX | US$0,8229 | -2,53% | -6,11% | US$6.750.654 | US$484.867 | 8.203.919 CTX |
| 1207 |  MECCA MEA | US$0,004149 | -5,68% | -21,47% | US$6.727.508 | US$266.037 | 1.621.332.390 MEA |
| 1208 |  Vultisig VULT | US$0,1038 | 0,13% | 1,65% | US$6.747.459 | US$119,75 | 65.011.840 VULT |
| 1209 |  HAiO HAIO | US$0,02023 | -0,04% | -8,20% | US$6.716.061 | US$2.123.786 | 331.983.447 HAIO |
| 1210 |  Fulcrom Finance FUL | US$0,003164 | 0,22% | -1,71% | US$6.741.103 | US$9.566,97 | 2.130.483.491 FUL |
| 1211 |  Odos ODOS | US$0,002299 | -0,79% | 6,86% | US$6.771.461 | US$186.545 | 2.945.564.095 ODOS |
| 1212 |  MWX Token MWXT | US$0,1474 | -2,99% | -10,67% | US$6.624.425 | US$1.136.901 | 44.930.220 MWXT |
| 1213 |  Venus LTC vLTC | US$1,60 | -2,94% | -4,12% | US$6.628.820 | - | 4.142.378 vLTC |
| 1214 |  Games for a Living GFAL | US$0,001779 | 0,23% | 17,27% | US$6.584.154 | US$76.096,44 | 3.701.277.729 GFAL |
| 1215 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$345,31 | -0,08% | -0,99% | US$6.535.234 | US$248.904 | 18.926 AVGOon |
| 1216 |  Balance EPT | US$0,001920 | 2,57% | -9,34% | US$6.543.845 | US$1.616.670 | 3.407.401.515 EPT |
| 1217 |  401jK 401JK | US$0,006543 | -5,42% | -31,51% | US$6.542.951 | US$615.019 | 1.000.000.000 401JK |
| 1218 |  WhiteCoin XWC | US$0,008517 | -0,02% | -2,51% | US$6.509.824 | US$73.014,23 | 764.324.623 XWC |
| 1219 |  Divi DIVI | US$0,001432 | 6,04% | 16,06% | US$6.496.661 | US$58.235,04 | 4.538.268.005 DIVI |
| 1220 |  KAN KAN | US$0,0006660 | -0,02% | 0,95% | US$6.451.972 | US$92.536,05 | 9.688.010.519 KAN |
| 1221 |  Depinsim ESIM | US$0,04772 | -20,67% | 0,00% | US$6.418.033 | US$18.505.869 | 134.500.000 ESIM |
| 1222 |  Mr Miggles MIGGLES | US$0,006713 | 1,34% | -9,15% | US$6.426.851 | US$250.130 | 957.371.091 MIGGLES |
| 1223 |  Dimitra DMTR | US$0,01311 | -1,31% | -8,93% | US$6.376.154 | US$152.251 | 486.503.182 DMTR |
| 1224 |  PAW PAW | US$0,00000001000 | -0,25% | 26,28% | US$6.336.595 | US$85.276,23 | 947.958.529.404.516 PAW |
| 1225 |  Lion Cat LCAT | US$0,01230 | 8,16% | 10,54% | US$6.363.016 | US$21.285,68 | 517.500.000 LCAT |
| 1226 |  inSure DeFi SURE | US$0,0002373 | -9,21% | 6,13% | US$6.358.009 | - | 26.790.063.175 SURE |
| 1227 |  375ai EAT | US$0,02967 | 2,23% | 0,30% | US$6.323.461 | US$1.860.381 | 213.146.192 EAT |
| 1228 |  MemeFi MEMEFI | US$0,0006331 | -1,12% | -9,48% | US$6.331.263 | US$1.737.236 | 10.000.000.000 MEMEFI |
| 1229 |  Suku SUKU | US$0,01129 | -4,44% | 3,31% | US$6.273.863 | US$289.790 | 555.545.293 SUKU |
| 1230 |  Streamr DATA | US$0,005101 | -1,84% | -0,88% | US$6.327.992 | US$1.192.532 | 1.240.603.853 DATA |
| 1231 |  cheqd CHEQ | US$0,009804 | -0,05% | 0,36% | US$6.298.804 | US$328.066 | 642.492.815 CHEQ |
| 1232 |  DOWGE DJI6930 | US$0,006261 | 0,59% | -9,26% | US$6.261.319 | US$475.906 | 999.978.625 DJI6930 |
| 1233 |  Numbers Protocol NUM | US$0,007301 | 1,72% | -17,28% | US$6.260.254 | US$169.058 | 857.472.333 NUM |
| 1234 |  EVAA Protocol EVAA | US$0,9529 | 2,35% | -17,34% | US$6.306.010 | US$2.856.690 | 6.617.972 EVAA |
| 1235 |  zKML ZKML | US$0,06472 | 0,39% | 45,96% | US$6.245.520 | US$3.404,19 | 96.501.264 ZKML |
| 1236 |  Unagi Token UNA | US$0,008807 | -0,94% | -14,71% | US$6.232.312 | US$399.450 | 707.694.162 UNA |
| 1237 |  Rezor RZR | US$0,0001528 | -3,91% | -2,50% | US$6.209.151 | US$181.723 | 40.642.041.188 RZR |
| 1238 |  Patriot PATRIOT | US$0,0006224 | 4,42% | 13,31% | US$6.223.552 | US$85.122,62 | 10.000.000.000 PATRIOT |
| 1239 |  SHIBA INU SHIB | US$0,00000001000 | -6,33% | -8,66% | US$6.216.772 | US$28.231,96 | 674.075.046.913.371 SHIB |
| 1240 |  Semantic Layer 42 | US$0,04170 | -2,99% | -7,62% | US$6.178.708 | US$1.241.616 | 148.166.667 42 |
| 1241 |  MSQUARE GLOBAL MSQ | US$1,04 | -4,44% | -16,90% | US$6.212.602 | US$79.175,87 | 5.990.103 MSQ |
| 1242 |  Giant Mammoth GMMT | US$0,003615 | 0,32% | -9,19% | US$6.194.800 | US$292.872 | 1.713.747.017 GMMT |
| 1243 |  Amaterasu Omikami OMIKAMI | US$0,006512 | -0,98% | -8,67% | US$6.167.096 | US$106.235 | 946.976.011 OMIKAMI |
| 1244 |  MonaCoin MONA | US$0,09347 | -1,43% | -1,16% | US$6.143.438 | US$30.280,62 | 65.729.675 MONA |
| 1245 |  Tharwa TRWA | US$0,0008766 | 2,56% | -1,78% | US$6.138.241 | US$587.679 | 7.002.510.980 TRWA |
| 1246 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006121 | -1,09% | -7,85% | US$6.120.904 | US$1.081.447 | 1.000.000.000 BROCCOLI |
| 1247 |  Robinhood tokenized stock (xStock) HOODX | US$115,79 | 0,18% | 0,03% | US$6.102.066 | US$9.711.415 | 52.700 HOODX |
| 1248 |  MileVerse MVC | US$0,002206 | -0,55% | 2,40% | US$6.091.621 | US$39.853,46 | 2.761.029.999 MVC |
| 1249 |  Micron Technology Tokenized Stock (Ondo) MUon | US$345,51 | -0,05% | 8,14% | US$6.086.607 | US$137.145 | 17.616 MUon |
| 1250 |  PRIZM PZM | US$0,001393 | -1,08% | 11,08% | US$6.087.106 | US$722,39 | 4.370.103.000 PZM |
Tabel di atas menampilkan halaman 25 dari total 179 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.