Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  GT Protocol GTAI | US$0,04225 | 0,11% | 0,38% | US$2.802.273 | US$156.987 | 66.324.598 GTAI |
| 1602 |  Ref Finance REF | US$0,06103 | 1,35% | -0,41% | US$2.777.590 | - | 45.510.899 REF |
| 1603 |  Cellframe CELL | US$0,09693 | -0,08% | 2,40% | US$2.772.258 | US$288.276 | 28.599.168 CELL |
| 1604 |  EstateX ESX | US$0,002919 | 0,31% | -19,06% | US$2.770.020 | US$2.145.939 | 948.881.137 ESX |
| 1605 |  PLAYA3ULL GAMES 3ULL | US$0,0001911 | 0,17% | -3,83% | US$2.768.971 | US$331.146 | 14.486.663.082 3ULL |
| 1606 |  Coupon Assets CA | US$0,2870 | -3,88% | -2,53% | US$2.775.325 | US$511.663 | 9.671.260 CA |
| 1607 |  Kori The Pom KORI | US$0,002776 | -8,93% | -33,30% | US$2.775.912 | US$2.068.279 | 1.000.000.000 KORI |
| 1608 |  McDonald's Tokenized Stock (Ondo) MCDon | US$309,39 | -0,07% | 1,16% | US$2.747.162 | US$189.867 | 8.879 MCDon |
| 1609 |  StarSlax SSLX | US$0,001100 | -10,66% | -17,14% | US$2.750.940 | US$204.903 | 2.501.658.636 SSLX |
| 1610 |  Xcellar XCL | US$0,002939 | -10,54% | -8,95% | US$2.742.162 | US$529.470 | 933.000.000 XCL |
| 1611 |  Æternity AE | US$0,007124 | 7,45% | 6,21% | US$2.743.582 | US$13.130,89 | 385.106.898 AE |
| 1612 |  Katana Inu KATA | US$0,00007313 | -0,83% | 67,60% | US$2.727.821 | US$32.786,60 | 37.298.973.925 KATA |
| 1613 |  MAGA (magamemecoin.com) TRUMP | US$0,06171 | 0,33% | -2,43% | US$2.715.130 | US$52.587,46 | 43.997.357 TRUMP |
| 1614 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9983 | -0,05% | -0,41% | US$2.710.102 | US$92.492,82 | 2.714.782 USDC(WormHole) |
| 1615 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$157,87 | 0,22% | -0,61% | US$2.706.860 | US$377.986 | 17.146 MSTRon |
| 1616 |  StaFi FIS | US$0,01974 | -7,67% | 7,66% | US$2.701.290 | US$941.520 | 136.860.198 FIS |
| 1617 |  bitsCrunch BCUT | US$0,004491 | 1,14% | -1,62% | US$2.711.870 | US$206.257 | 603.779.276 BCUT |
| 1618 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$478,79 | 0,06% | 1,08% | US$2.702.719 | US$1.237.725 | 5.645 MSFTon |
| 1619 |  TRUF.Network TRUF | US$0,005915 | -3,69% | -21,30% | US$2.731.396 | US$403.246 | 461.771.745 TRUF |
| 1620 |  BONDEX BDXN | US$0,01681 | -0,67% | -4,37% | US$2.690.235 | US$1.656.853 | 160.000.000 BDXN |
| 1621 |  Amazon tokenized stock (xStock) AMZNX | US$247,58 | 0,00% | 8,95% | US$2.678.578 | US$3.360.672 | 10.819 AMZNX |
| 1622 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$330,79 | -0,04% | 1,41% | US$2.670.936 | US$1.070.845 | 8.074 JPMon |
| 1623 |  Mistery On Cro MERY | US$0,000006510 | -0,17% | -16,12% | US$2.670.758 | US$3.672,87 | 410.278.633.249 MERY |
| 1624 |  Obyte GBYTE | US$2,89 | -0,70% | -3,77% | US$2.655.609 | US$6.531,46 | 920.246 GBYTE |
| 1625 |  Azit AZIT | US$0,006652 | -1,26% | 3,33% | US$2.664.587 | US$269.626 | 400.552.769 AZIT |
| 1626 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,002661 | 11,22% | -4,32% | US$2.660.557 | US$647.220 | 1.000.000.000 SHOGGOTH |
| 1627 |  WELF WELF | US$0,2098 | -5,15% | -10,07% | US$2.655.884 | US$177.267 | 12.657.386 WELF |
| 1628 |  Gochujangcoin GOCHU | US$0,0000002400 | 0,39% | -27,36% | US$2.645.748 | US$156.523 | 11.178.162.712.452 GOCHU |
| 1629 |  Dero DERO | US$0,1847 | -17,11% | -46,64% | US$2.643.462 | US$10.154,56 | 14.312.916 DERO |
| 1630 |  SuperTrust SUT | US$1,30 | -2,96% | -8,27% | US$2.631.523 | US$4.087.202 | 2.024.492 SUT |
| 1631 |  SPACEM WORLD SPCM | US$0,0002971 | -4,57% | -11,26% | US$2.728.074 | US$186.246 | 9.183.292.169 SPCM |
| 1632 |  AR.IO Network ARIO | US$0,004892 | -2,32% | -0,04% | US$2.619.300 | US$27.174,67 | 535.431.115 ARIO |
| 1633 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$143,03 | 0,07% | -0,08% | US$2.600.160 | US$1.020.248 | 18.179 PGon |
| 1634 |  Dill DL | US$0,002171 | -0,20% | -1,32% | US$2.572.437 | US$779.647 | 1.185.000.000 DL |
| 1635 |  Slothana SLOTH | US$0,001522 | 2,88% | -6,07% | US$2.579.283 | US$165.001 | 1.695.118.152 SLOTH |
| 1636 |  BakeryToken BAKE | US$0,008878 | 1,85% | 2,21% | US$2.572.599 | US$567.582 | 289.770.088 BAKE |
| 1637 |  Artyfact ARTY | US$0,1320 | -0,69% | -1,66% | US$2.571.990 | US$806.208 | 19.480.227 ARTY |
| 1638 |  Primecoin XPM | US$0,04541 | 6,89% | 8,02% | US$2.568.456 | US$483,19 | 56.563.760 XPM |
| 1639 |  Starlink STARL | US$0,0000002600 | 2,22% | -1,37% | US$2.568.218 | US$19.375,15 | 9.979.172.029.858 STARL |
| 1640 |  TaleX X | US$0,01706 | -4,20% | -8,58% | US$2.559.427 | US$77.288,97 | 150.000.000 X |
| 1641 |  BRN Metaverse BRN | US$0,09110 | 0,43% | -2,23% | US$2.555.283 | US$208.179 | 28.049.501 BRN |
| 1642 |  Aleph Zero AZERO | US$0,009584 | 2,42% | -8,02% | US$2.556.868 | US$149.883 | 266.778.951 AZERO |
| 1643 |  Echo Protocol ECHO | US$0,008241 | -1,44% | -40,33% | US$2.547.585 | US$254.300 | 309.150.000 ECHO |
| 1644 |  Giggle Panda GIGL | US$0,002548 | -0,63% | -16,81% | US$2.548.328 | US$256.847 | 1.000.000.000 GIGL |
| 1645 |  Altcoinist ALTT | US$0,01039 | 22,82% | 1,90% | US$2.544.512 | US$44.183,21 | 245.000.000 ALTT |
| 1646 |  You’ll own nothing & be happy NOTHING | US$0,002482 | 2,57% | -30,84% | US$2.481.958 | US$729.614 | 999.923.315 NOTHING |
| 1647 |  Alon ALON | US$0,002547 | -9,86% | 17,44% | US$2.541.398 | US$753.671 | 997.961.742 ALON |
| 1648 |  Saito SAITO | US$0,001273 | -1,20% | -0,08% | US$2.519.570 | US$32.946,49 | 1.979.292.275 SAITO |
| 1649 |  APF Coin APFC | US$0,07475 | -0,39% | -17,95% | US$2.509.702 | US$70.707,31 | 33.573.931 APFC |
| 1650 |  Midas The Minotaur MIDAS | US$0,0002822 | 0,37% | -2,10% | US$2.508.420 | US$29.631,70 | 8.888.888.888 MIDAS |
Tabel di atas menampilkan halaman 33 dari total 179 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.