Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Boop BOOP | US$0,007119 | -0,18% | -11,07% | US$2.227.195 | US$117.748 | 312.859.986 BOOP |
| 1702 |  Multi Asset Investment Vehicle MAIV | US$0,001376 | -1,59% | 8,39% | US$2.223.695 | US$582,57 | 1.616.036.269 MAIV |
| 1703 |  BeB BEB1M | US$0,002214 | 0,41% | -3,04% | US$2.213.769 | US$19.614,53 | 999.720.801 BEB1M |
| 1704 |  RENEC RENEC | US$0,06181 | -0,02% | -0,29% | US$2.218.831 | - | 35.895.005 RENEC |
| 1705 |  Homebrew Robotics Club BREW | US$0,002689 | 25,73% | 15,48% | US$2.217.394 | - | 824.623.519 BREW |
| 1706 |  just buy $1 worth of this coin $1 | US$0,002210 | 0,76% | -9,52% | US$2.209.814 | US$768.853 | 999.747.399 $1 |
| 1707 |  michi (SOL) $MICHI | US$0,004063 | -5,82% | -18,13% | US$2.257.955 | US$1.172.618 | 555.757.695 $MICHI |
| 1708 |  Luckycoin LKY | US$0,1155 | -3,77% | -14,02% | US$2.217.816 | US$75.263,41 | 19.204.751 LKY |
| 1709 |  Biswap BSW | US$0,003209 | 3,31% | 3,19% | US$2.195.759 | US$187.273 | 684.353.619 BSW |
| 1710 |  donotfomoew MOEW | US$0,0003548 | 1,35% | -2,31% | US$2.199.773 | US$448.134 | 6.199.997.611 MOEW |
| 1711 |  Quq QUQ | US$0,002197 | 0,00% | -4,84% | US$2.196.866 | US$180.392.467 | 1.000.000.000 QUQ |
| 1712 |  PoP Planet P | US$0,01568 | -2,11% | -10,38% | US$2.194.597 | US$6.190.797 | 140.000.000 P |
| 1713 |  XRP Healthcare XRPH | US$0,03103 | 0,08% | -19,43% | US$2.194.090 | US$93.481,42 | 70.708.715 XRPH |
| 1714 |  StreamCoin STRM | US$0,001466 | -1,29% | 26,44% | US$2.188.678 | US$117.095 | 1.492.629.682 STRM |
| 1715 |  Doge Killer LEASH | US$0,00001690 | -12,00% | -64,34% | US$2.185.318 | US$9.808,16 | 129.332.064.286 LEASH |
| 1716 |  Shido ETH SHIDO | US$0,0001224 | 0,71% | 2,28% | US$2.180.514 | - | 17.816.785.218 SHIDO |
| 1717 |  Dexsport DESU | US$0,01112 | 0,61% | 1,78% | US$2.174.825 | US$1.465,93 | 195.631.763 DESU |
| 1718 |  Tottenham Hotspur Fan Token SPURS | US$0,1901 | 0,35% | -1,09% | US$2.165.380 | US$164.097 | 11.389.867 SPURS |
| 1719 |  CryptoAutos AUTOS | US$0,002869 | 3,36% | 74,72% | US$2.164.672 | - | 754.390.982 AUTOS |
| 1720 |  Phantasma SOUL | US$0,01727 | -3,01% | -10,37% | US$2.144.207 | US$102.259 | 124.129.198 SOUL |
| 1721 |  U2U Network U2U | US$0,001404 | 0,43% | 0,10% | US$2.142.703 | US$628.560 | 1.526.009.637 U2U |
| 1722 |  RyuJin RYU | - | 1,68% | -7,09% | US$2.128.533 | US$10.653,57 | 963.849.991.678.536 RYU |
| 1723 |  Project WITH WIKEN | US$0,002029 | 0,47% | 2,72% | US$2.137.066 | US$211.885 | 1.053.023.953 WIKEN |
| 1724 |  Karate Combat KARATE | US$0,00003204 | 8,49% | -20,64% | US$2.135.235 | US$8.994,93 | 66.649.473.128 KARATE |
| 1725 |  NodeOps NODE | US$0,01589 | -1,65% | -9,37% | US$2.119.703 | US$3.105.524 | 133.390.828 NODE |
| 1726 |  DFI.Money YFII | US$54,76 | 1,64% | -0,40% | US$2.113.447 | US$104.352 | 38.596 YFII |
| 1727 |  Sentinel P2P | US$0,00006379 | -3,13% | -15,17% | US$2.115.149 | US$84.164,60 | 33.155.517.234 P2P |
| 1728 |  Chevron Tokenized Stock (Ondo) CVXon | US$163,53 | -0,04% | 1,88% | US$2.113.596 | US$1.009.793 | 12.925 CVXon |
| 1729 |  Phoenixcoin PXC | US$0,02270 | 14,18% | 18,31% | US$2.112.476 | US$1.301,41 | 93.043.934 PXC |
| 1730 |  Hosico HOSICO | US$0,002089 | 4,90% | -38,01% | US$2.088.763 | US$325.789 | 999.998.320 HOSICO |
| 1731 |  ShibaDoge SHIBDOGE | - | 6,25% | 0,00% | US$2.118.242 | US$261,46 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1732 |  Venus BCH vBCH | US$13,55 | 0,81% | 1,43% | US$2.091.390 | - | 154.392 vBCH |
| 1733 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$261,42 | 0,00% | 4,69% | US$2.089.607 | - | 7.993 IWMon |
| 1734 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -0,25% | -9,60% | US$2.072.941 | US$67.729,50 | 469.000.000.000.000 PEPE2.0 |
| 1735 |  ICB Network ICBX | US$0,0001077 | 6,54% | -3,31% | US$2.078.360 | US$192.386 | 19.292.413.946 ICBX |
| 1736 |  Unizen ZCX | US$0,003190 | -5,82% | -36,15% | US$2.076.294 | US$138.367 | 650.819.503 ZCX |
| 1737 |  Energi NRG | US$0,02040 | -2,55% | -12,56% | US$2.065.982 | US$123.970 | 101.270.844 NRG |
| 1738 |  LATOKEN LA | US$0,005432 | 0,00% | -0,09% | US$2.064.780 | US$69,71 | 380.105.462 LA |
| 1739 |  Aki Network AKI | US$0,001028 | -1,99% | -0,10% | US$2.056.735 | US$38.486,94 | 2.000.000.000 AKI |
| 1740 |  Pandora PANDORA | US$205,17 | 8,14% | -2,22% | US$2.051.703 | US$137,05 | 10.000 PANDORA |
| 1741 |  Mochi (New) MOCHI | US$0,000002190 | 6,26% | 0,25% | US$2.049.927 | US$15.589,98 | 937.630.000.000 MOCHI |
| 1742 |  Kima Network KIMA | US$0,03130 | 2,22% | -13,32% | US$2.063.251 | US$352.181 | 65.920.811 KIMA |
| 1743 |  SpaceX tokenized stock (PreStocks) SPACEX | US$655,82 | -0,79% | 10,24% | US$2.046.024 | US$54.760,38 | 3.120 SPACEX |
| 1744 |  Blocery BLY | US$0,002067 | -1,63% | 2,94% | US$2.066.795 | US$187.643 | 999.999.996 BLY |
| 1745 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.276,44 | -0,07% | 9,38% | US$2.034.760 | US$126.150 | 1.594 ASMLon |
| 1746 |  EverRise RISE | US$0,00003181 | -0,28% | 3,03% | US$2.031.690 | US$365,73 | 63.879.000.000 RISE |
| 1747 |  Luxxcoin LUX | US$0,0008882 | 1,41% | -2,57% | US$2.033.225 | US$473.746 | 2.289.278.193 LUX |
| 1748 |  Storm Trade STORM | US$0,007829 | 0,97% | -1,61% | US$2.021.704 | US$130.277 | 258.229.085 STORM |
| 1749 |  SafeCoin SAFE | US$0,07285 | -0,03% | 16,11% | US$2.020.560 | - | 27.735.063 SAFE |
| 1750 |  Tea-Fi TEA | US$0,04070 | 64,17% | 35,27% | US$2.035.166 | US$393.727 | 50.010.000 TEA |
Tabel di atas menampilkan halaman 35 dari total 179 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.