Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Linde plc Tokenized Stock (Ondo) LINon | US$446,69 | -0,03% | 3,38% | US$1.447.720 | US$100.567 | 3.241 LINon |
| 1902 |  StupidCoin STUPID | US$0,001454 | 3,57% | 13,15% | US$1.446.873 | US$1.016.737 | 994.841.831 STUPID |
| 1903 |  ByteNova BYTE | US$0,007409 | -26,92% | 0,00% | US$1.438.953 | US$3.337.449 | 194.222.222 BYTE |
| 1904 |  ADAMANT Messenger ADM | US$0,01302 | 0,28% | 0,95% | US$1.437.579 | US$23.815,30 | 110.370.831 ADM |
| 1905 |  AmonD AMON | US$0,0001997 | -0,02% | -33,40% | US$1.433.094 | US$946,05 | 7.176.499.999 AMON |
| 1906 |  StrikeBit AI STRIKE | US$0,006827 | -0,46% | -1,59% | US$1.432.912 | US$164.130 | 209.900.000 STRIKE |
| 1907 |  yesnoerror YNE | US$0,001432 | 1,41% | 0,30% | US$1.431.835 | US$319.098 | 999.998.467 YNE |
| 1908 |  Serenity SERSH | US$0,03483 | -0,94% | -3,47% | US$1.446.453 | US$23.810,31 | 41.523.348 SERSH |
| 1909 |  Novo Nordisk tokenized stock (xStock) NVOX | US$57,45 | 0,00% | 10,16% | US$1.424.760 | US$523,85 | 24.800 NVOX |
| 1910 |  John Tsubasa Rivals JOHN | US$0,007988 | 0,49% | 0,66% | US$1.429.927 | US$69.898,66 | 179.000.000 JOHN |
| 1911 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.064,11 | 0,03% | -1,52% | US$1.412.068 | US$115.163 | 1.327 LLYX |
| 1912 |  Vyvo Coin VSC | US$0,001499 | 0,46% | -0,40% | US$1.411.398 | US$84.895,88 | 941.351.172 VSC |
| 1913 |  LIBRA LIBRA | US$0,004671 | 4,50% | -8,70% | US$1.401.268 | - | 299.987.123 LIBRA |
| 1914 |  Broadcom tokenized stock (xStock) AVGOX | US$345,21 | 0,01% | -0,79% | US$1.398.116 | US$1.013.274 | 4.050 AVGOX |
| 1915 |  Chirp CHIRP | US$0,01708 | 4,23% | 25,38% | US$1.394.550 | US$133.788 | 81.649.707 CHIRP |
| 1916 |  Waffles Davincij15's Cat $WAFFLES | US$0,001559 | -3,88% | -4,34% | US$1.394.741 | US$7.773,90 | 894.466.543 $WAFFLES |
| 1917 |  HyperCycle HYPC | US$0,008916 | -0,50% | 19,26% | US$1.383.013 | - | 155.122.742 HYPC |
| 1918 |  Skey Network SKEY | US$0,002607 | 0,15% | 4,43% | US$1.382.649 | US$170.576 | 530.325.459 SKEY |
| 1919 |  TOP AI Network TOP | US$0,00009567 | -0,17% | -0,30% | US$1.377.674 | US$3.346,43 | 14.400.583.004 TOP |
| 1920 |  Port3 Network PORT3 | US$0,001985 | 10,01% | -4,83% | US$1.375.653 | US$2.157.462 | 692.890.045 PORT3 |
| 1921 |  Nike Tokenized Stock (Ondo) NKEon | US$66,30 | -0,01% | 3,64% | US$1.375.539 | US$113.111 | 20.747 NKEon |
| 1922 |  Boeing Tokenized Stock (Ondo) BAon | US$234,05 | -0,04% | 3,13% | US$1.374.754 | US$51.465,64 | 5.874 BAon |
| 1923 |  Byte BYTE | US$0,000001450 | 2,02% | 4,75% | US$1.401.815 | US$63.479,98 | 964.467.033.477 BYTE |
| 1924 |  Ghost GHOST | US$0,04811 | 8,65% | 26,40% | US$1.372.972 | US$420,67 | 28.539.942 GHOST |
| 1925 |  BNB Card BNB CARD | US$0,001371 | -1,30% | -4,36% | US$1.371.135 | US$29.722,69 | 1.000.000.000 BNB CARD |
| 1926 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.033 | - | 7.708.828.412 BITCI |
| 1927 |  JMPT Rewards JMPT | US$0,7235 | -0,37% | 0,31% | US$1.370.327 | US$10.869,87 | 1.893.990 JMPT |
| 1928 |  Intuit Tokenized Stock (Ondo) INTUon | US$647,71 | -0,02% | 2,31% | US$1.367.472 | - | 2.111 INTUon |
| 1929 |  zkRace ZERC | US$0,01137 | 0,53% | -1,60% | US$1.363.988 | US$21.127,24 | 120.000.000 ZERC |
| 1930 |  zkLink ZKL | US$0,003058 | -1,42% | -15,44% | US$1.356.711 | US$564.491 | 443.607.143 ZKL |
| 1931 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1932 |  Qubit QBIT | US$0,001368 | -4,34% | -39,83% | US$1.357.944 | US$3.055,73 | 992.500.000 QBIT |
| 1933 |  UFO Gaming UFO | US$0,00000005000 | 0,04% | -0,83% | US$1.353.009 | US$177,18 | 25.757.575.757.576 UFO |
| 1934 |  Brett (ETH) BRETT | US$0,01946 | 3,45% | -0,35% | US$1.350.785 | US$86.833,18 | 69.420.000 BRETT |
| 1935 |  Levana Protocol LVN | US$0,001678 | -1,26% | 6,37% | US$1.347.072 | - | 803.015.394 LVN |
| 1936 |  Doge Eat Doge OMNOM | - | -2,86% | -8,94% | US$1.341.953 | US$56.835,06 | 310.000.000.000.000 OMNOM |
| 1937 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$189,14 | 0,00% | 4,73% | US$1.341.689 | - | 7.094 PANWon |
| 1938 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$83,34 | -0,03% | -7,13% | US$1.338.579 | US$54.919,18 | 16.062 MRVLon |
| 1939 |  Petrobras Tokenized Stock (Ondo) PBRon | US$11,89 | -0,01% | -0,26% | US$1.336.115 | - | 112.355 PBRon |
| 1940 |  SwarmNode.ai SNAI | US$0,001176 | -2,45% | -23,30% | US$1.176.489 | US$99.012,94 | 999.999.994 SNAI |
| 1941 |  Matrix AI Network MAN | US$0,002822 | -1,56% | -8,24% | US$1.330.671 | US$97.755,64 | 471.514.134 MAN |
| 1942 |  LABUBU SOL LABUBU | US$0,001334 | -0,09% | -4,66% | US$1.330.566 | US$4.849.687 | 997.740.721 LABUBU |
| 1943 |  LinqAI LNQ | US$0,004575 | 0,96% | -0,34% | US$1.328.133 | US$250.555 | 290.300.078 LNQ |
| 1944 |  Adobe Tokenized Stock (Ondo) ADBEon | US$333,94 | 0,00% | 0,01% | US$1.330.129 | US$110.994 | 3.983 ADBEon |
| 1945 |  AVINOC AVINOC | US$0,003408 | 4,00% | -15,03% | US$1.326.463 | - | 389.244.472 AVINOC |
| 1946 |  Presearch PRE | US$0,003343 | 3,49% | 3,98% | US$1.325.872 | US$2.842,18 | 396.578.435 PRE |
| 1947 |  Privasea AI PRAI | US$0,004722 | 8,67% | 4,32% | US$1.321.668 | US$1.202.594 | 279.886.602 PRAI |
| 1948 |  GemHUB GHUB | US$0,009845 | 3,05% | -5,71% | US$1.319.459 | US$136.638 | 134.018.321 GHUB |
| 1949 |  RICE AI RICE | US$0,006232 | 4,34% | 20,85% | US$1.318.251 | US$1.102.935 | 211.527.778 RICE |
| 1950 |  ZyFAI ZFI | US$0,01680 | -13,48% | 38,89% | US$1.316.655 | US$125.668 | 78.379.054 ZFI |
Tabel di atas menampilkan halaman 39 dari total 179 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.