Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  JD.com Tokenized Stock (Ondo) JDon | US$29,40 | 0,01% | -0,51% | US$965.166 | US$99.887,44 | 32.833 JDon |
| 2102 |  Sidekick K | US$0,005376 | -1,68% | 14,66% | US$948.773 | US$1.160.021 | 176.499.614 K |
| 2103 |  Brazil National Football Team Fan Token BFT | US$0,03334 | 8,51% | 4,41% | US$959.392 | US$136.244 | 28.772.500 BFT |
| 2104 |  Young Peezy AKA Pepe PEEZY | US$0,0009570 | -2,75% | -5,27% | US$956.986 | US$930,65 | 1.000.000.000 PEEZY |
| 2105 |  OmniFlix Network FLIX | US$0,003827 | 12,20% | -54,95% | US$959.557 | - | 250.758.585 FLIX |
| 2106 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$329,37 | 0,00% | 1,92% | US$955.173 | US$29,54 | 2.900 JPMX |
| 2107 |  SHISA SHISA | US$0,001054 | -19,63% | 39,82% | US$951.230 | US$231.190 | 902.685.054 SHISA |
| 2108 |  Klink Finance KLINK | US$0,004086 | -0,33% | -6,70% | US$946.499 | US$676.909 | 231.666.666 KLINK |
| 2109 |  Arcas ARCAS | US$0,01365 | 3,11% | -6,36% | US$947.525 | - | 69.433.158 ARCAS |
| 2110 |  WeSendit WSI | US$0,001141 | 3,59% | 10,24% | US$948.782 | US$14.594,52 | 831.872.290 WSI |
| 2111 |  Overlay OVL | US$0,06689 | -27,25% | 82,09% | US$943.451 | US$2.590.626 | 14.105.215 OVL |
| 2112 |  SOLVEX NETWORK SOLVEX | US$0,02384 | -3,65% | -7,19% | US$941.796 | US$121.386 | 39.499.914 SOLVEX |
| 2113 |  OFFICIAL K-POP KPOP | US$0,0001457 | 0,04% | 21,05% | US$944.896 | US$225.535 | 6.484.200.010 KPOP |
| 2114 |  Hakka.Finance HAKKA | US$0,002351 | -1,02% | -1,83% | US$942.860 | - | 401.063.210 HAKKA |
| 2115 |  Eternal AI EAI | US$0,003617 | 1,15% | -7,14% | US$942.002 | - | 260.459.382 EAI |
| 2116 |  McDonald's tokenized stock (xStock) MCDX | US$309,22 | 0,05% | 1,51% | US$940.961 | US$1.749.833 | 3.043 MCDX |
| 2117 |  Efforce WOZX | US$0,001782 | -9,05% | -44,48% | US$939.329 | - | 527.135.519 WOZX |
| 2118 |  Goldman Sachs tokenized stock (xStock) GSX | US$938,13 | 0,00% | 2,58% | US$938.130 | US$178,19 | 1.000 GSX |
| 2119 |  GoChain GO | US$0,0006982 | -0,79% | -22,56% | US$934.445 | US$239,26 | 1.338.284.541 GO |
| 2120 |  Moon Tropica CAH | US$0,3123 | -1,94% | 25,88% | US$934.493 | - | 2.992.500 CAH |
| 2121 |  Rezerve Money RZR | US$1,10 | 1,26% | -12,33% | US$932.975 | US$17,90 | 851.584 RZR |
| 2122 |  ILCOIN ILC | US$0,0009082 | 0,48% | -36,32% | US$933.273 | US$0,01000 | 1.027.648.761 ILC |
| 2123 |  Bridge AI BRG | US$0,0001165 | -1,08% | -4,16% | US$932.127 | US$9,99 | 8.002.167.205 BRG |
| 2124 |  IVPAY IVPAY | US$0,001012 | 0,02% | -4,59% | US$934.725 | US$98.012,53 | 923.586.978 IVPAY |
| 2125 |  Salesforce Tokenized Stock (Ondo) CRMon | US$260,79 | -0,08% | 2,37% | US$926.603 | US$98.977,57 | 3.553 CRMon |
| 2126 |  Bitcoin Atom BCA | US$0,05020 | 0,33% | -19,00% | US$924.676 | - | 18.418.931 BCA |
| 2127 |  Reploy RAI | US$0,09216 | 28,59% | -1,69% | US$921.588 | US$778.092 | 10.000.000 RAI |
| 2128 |  Q Protocol QGOV | US$0,003246 | -19,76% | -41,38% | US$912.833 | US$99.040,49 | 281.224.305 QGOV |
| 2129 |  Uber Tokenized Stock (Ondo) UBERon | US$85,40 | -0,01% | 3,17% | US$916.780 | US$124.959 | 10.735 UBERon |
| 2130 |  Rubic RBC | US$0,005551 | 0,95% | -6,87% | US$917.566 | US$126.851 | 165.283.584 RBC |
| 2131 |  MasterBOT BOT | US$0,0009160 | -1,75% | -7,43% | US$916.006 | US$17.353,39 | 1.000.000.000 BOT |
| 2132 |  Coconut Chicken CCC | US$0,00009825 | 331,98% | 363,19% | US$917.599 | - | 9.339.544.772 CCC |
| 2133 |  VinuChain VC | US$0,001650 | -1,57% | -13,98% | US$915.748 | US$141.955 | 555.159.383 VC |
| 2134 |  Aston Villa Fan Token AVL | US$0,1439 | 1,43% | -0,56% | US$913.999 | US$234.647 | 6.349.715 AVL |
| 2135 |  Mubarakah MUBARAKAH | US$0,0009134 | -16,34% | 24,80% | US$913.376 | US$991.782 | 1.000.000.000 MUBARAKAH |
| 2136 |  Truth TRUU | US$0,00007479 | -11,82% | -8,76% | US$908.637 | US$331.616 | 12.148.792.291 TRUU |
| 2137 |  Bombie BOMB | US$0,0001009 | -26,89% | -3,35% | US$908.458 | US$96.416,28 | 9.000.000.000 BOMB |
| 2138 |  Ispolink ISP | US$0,0001138 | 2,44% | -8,22% | US$907.678 | US$127.350 | 7.978.653.999 ISP |
| 2139 |  Boop BOOP | US$0,000009080 | 0,13% | -9,70% | US$904.690 | US$7.903,47 | 99.597.706.590 BOOP |
| 2140 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$147,58 | 0,00% | 0,00% | US$903.897 | - | 6.125 APOon |
| 2141 |  GAL (migrated to Gravity - G) GAL | US$0,3567 | 31,68% | 33,45% | US$1.028.681 | US$5,36 | 2.883.492 GAL |
| 2142 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,74 | 0,00% | 0,10% | US$900.082 | - | 10.878 HYGon |
| 2143 |  RCADE RCADE | US$0,0001083 | 2,45% | -3,51% | US$898.578 | US$736.153 | 8.299.741.140 RCADE |
| 2144 |  Nuco.cloud NCDT | US$0,01797 | 0,34% | -5,98% | US$898.590 | US$18.141,25 | 50.000.000 NCDT |
| 2145 |  FACTOR FACT | US$0,7890 | 7,11% | -20,37% | US$896.067 | US$9.714,75 | 1.135.654 FACT |
| 2146 |  e-Radix EXRD | US$0,001056 | -1,52% | -48,97% | US$894.273 | US$21,75 | 846.961.782 EXRD |
| 2147 |  TON Station MRSOON | US$0,00001346 | 3,69% | -16,52% | US$886.463 | US$222.021 | 65.860.282.991 MRSOON |
| 2148 |  Carnomaly CARR | US$0,0004986 | -4,69% | 24,17% | US$872.525 | US$94.866,05 | 1.750.000.000 CARR |
| 2149 |  0xGasless 0XGAS | US$0,09268 | 0,24% | -1,53% | US$883.148 | - | 9.528.635 0XGAS |
| 2150 |  OpenxAI Network OPENX | US$0,08810 | -3,73% | -3,49% | US$881.280 | US$579.614 | 10.003.176 OPENX |
Tabel di atas menampilkan halaman 43 dari total 179 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.