Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Nitro NITRO | US$0,000002080 | 0,68% | 53,66% | US$872.938 | US$209.374 | 420.000.000.000 NITRO |
| 2152 |  Witch Token WITCH | US$0,03214 | 0,78% | -2,60% | US$877.398 | US$3.989,17 | 27.299.365 WITCH |
| 2153 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$179,49 | -0,02% | 3,20% | US$877.294 | US$74.967,64 | 4.888 QCOMon |
| 2154 |  SOVRUN SOVRN | US$0,004735 | 3,37% | 1,44% | US$873.416 | US$16.633,38 | 184.477.013 SOVRN |
| 2155 |  XCAD Network XCAD | US$0,004977 | 1,89% | -10,51% | US$870.133 | US$277.107 | 174.817.960 XCAD |
| 2156 |  ARC ARC | US$0,0009431 | -1,19% | -14,33% | US$870.099 | US$128.106 | 922.619.290 ARC |
| 2157 |  Hemule HEMULE | US$0,0008858 | 0,35% | -10,44% | US$868.065 | - | 979.998.588 HEMULE |
| 2158 |  Sipher SIPHER | US$0,009667 | 4,44% | 1,33% | US$867.596 | US$8.319,07 | 89.745.088 SIPHER |
| 2159 |  Solama SOLAMA | US$0,001322 | 0,89% | -6,07% | US$864.358 | US$153.872 | 653.868.075 SOLAMA |
| 2160 |  Lnfi Network LN | US$0,008876 | -0,59% | -3,97% | US$869.069 | US$710.656 | 97.916.422 LN |
| 2161 |  Minted MTD | US$0,004674 | 1,05% | -3,25% | US$865.605 | US$343,51 | 185.207.721 MTD |
| 2162 |  LIKE LIKE | US$0,002614 | 6,36% | -14,17% | US$865.653 | US$435.000 | 331.159.918 LIKE |
| 2163 |  Hive Intelligence HINT | US$0,001876 | 0,16% | -0,87% | US$863.496 | US$256.948 | 460.375.000 HINT |
| 2164 |  Bloktopia BLOK | US$0,00003448 | 3,99% | -56,94% | US$854.848 | US$167.978 | 24.792.088.581 BLOK |
| 2165 |  Just A Shitcoin SHITCOIN | US$0,0008600 | 11,71% | 29,20% | US$859.980 | US$30.293,79 | 1.000.000.000 SHITCOIN |
| 2166 |  Fenerbahçe Token FB | US$0,3924 | -1,42% | 4,73% | US$855.399 | US$2.444.748 | 2.180.000 FB |
| 2167 |  Packet PKT | US$0,0002013 | -1,42% | -0,60% | US$854.394 | - | 4.245.392.097 PKT |
| 2168 |  Hyperbot BOT | US$0,002624 | 3,36% | -5,65% | US$852.494 | US$452.176 | 324.907.810 BOT |
| 2169 |  Super Zero Protocol SERO | US$0,001877 | 0,41% | 1,62% | US$838.333 | US$26.158,31 | 446.551.989 SERO |
| 2170 |  Sperax USD USDs | US$0,9992 | -1,01% | -0,10% | US$846.325 | US$67.775,51 | 847.034 USDs |
| 2171 |  Abyss ABYSS | US$0,003688 | 0,84% | -0,62% | US$844.486 | - | 229.003.739 ABYSS |
| 2172 |  The Root Network ROOT | US$0,0002177 | -2,03% | -12,96% | US$843.078 | US$317.681 | 3.872.651.753 ROOT |
| 2173 |  Alpaca Finance ALPACA | US$0,005508 | 10,35% | 9,98% | US$835.330 | US$1.141.505 | 151.668.642 ALPACA |
| 2174 |  Merck tokenized stock (xStock) MRKX | US$111,30 | 0,00% | 5,78% | US$834.750 | US$62,10 | 7.500 MRKX |
| 2175 |  END END | US$0,006875 | 0,85% | 16,85% | US$830.641 | - | 120.813.336 END |
| 2176 |  Synternet SYNT | US$0,001273 | -5,67% | -48,97% | US$834.047 | US$29.892,16 | 655.416.563 SYNT |
| 2177 |  ScPrime SCP | US$0,01723 | 0,32% | 9,09% | US$828.833 | US$3.202,93 | 48.096.114 SCP |
| 2178 |  Shadow Exchange SHADOW | US$2,27 | -1,84% | -14,27% | US$824.855 | US$111.641 | 362.660 SHADOW |
| 2179 |  Butthole Coin BHC | US$0,0008296 | 3,69% | 6,20% | US$829.630 | US$421.424 | 999.982.618 BHC |
| 2180 |  DUKO DUKO | US$0,00008147 | 1,11% | -11,92% | US$787.324 | US$169.438 | 9.663.955.990 DUKO |
| 2181 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$28,46 | 0,00% | 1,22% | US$823.040 | - | 28.923 QBTSon |
| 2182 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$30,26 | 0,01% | -2,80% | US$822.225 | - | 27.176 SMCIon |
| 2183 |  Sekuya Multiverse SKYA | US$0,001983 | 0,46% | -6,08% | US$799.611 | US$83.846,03 | 403.212.733 SKYA |
| 2184 |  TTcoin Network TC | US$0,0001667 | -0,85% | -0,23% | US$820.149 | US$149.277 | 4.918.587.317 TC |
| 2185 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$204,98 | 0,00% | -3,73% | US$819.920 | US$118,35 | 4.000 JNJX |
| 2186 |  Koinos KOIN | US$0,009838 | 3,12% | -13,17% | US$819.065 | US$3.602,85 | 83.257.338 KOIN |
| 2187 |  Multibit MUBI | US$0,0008637 | 2,00% | -20,51% | US$820.500 | US$477.778 | 950.000.000 MUBI |
| 2188 |  BarnBridge BOND | US$0,1031 | -4,19% | -13,86% | US$815.551 | US$233.443 | 7.910.262 BOND |
| 2189 |  Shyft Network SHFT | US$0,0003491 | 3,60% | 1,30% | US$815.082 | US$13.663,60 | 2.335.062.791 SHFT |
| 2190 |  Vector Smart Gas VSG | US$0,00008184 | -0,89% | -15,25% | US$818.449 | US$153.890 | 10.000.000.000 VSG |
| 2191 |  Bad Idea AI BAD | - | 3,20% | 14,29% | US$822.217 | US$155.611 | 618.733.566.904.579 BAD |
| 2192 |  MongCoin $MONG | - | -0,47% | -0,03% | US$813.643 | US$70.683,54 | 581.196.039.603.956 $MONG |
| 2193 |  Wizard Gang WIZARD | US$0,0008269 | -1,86% | -3,54% | US$826.701 | US$1.288.220 | 999.816.077 WIZARD |
| 2194 |  Optimus AI OPTI | US$0,008511 | 3,40% | 0,25% | US$808.822 | US$72.510,25 | 95.034.939 OPTI |
| 2195 |  MetaCene MAK | US$0,001553 | -1,29% | -6,00% | US$809.121 | US$115.055 | 521.082.165 MAK |
| 2196 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.179,31 | 0,00% | 10,24% | US$806.708 | - | 370 MELIon |
| 2197 |  RefundYourSOL RYS | US$0,0008218 | 2,57% | -1,74% | US$809.198 | US$3.888,03 | 984.625.096 RYS |
| 2198 |  Riser RIS | US$0,003216 | -3,29% | -13,49% | US$804.062 | US$111.321 | 250.000.000 RIS |
| 2199 |  Salesforce tokenized stock (xStock) CRMX | US$259,60 | 0,00% | 2,21% | US$804.760 | US$19,01 | 3.100 CRMX |
| 2200 |  Acolyt ACOLYT | US$0,0008217 | 0,69% | 12,45% | US$804.337 | US$29,70 | 978.860.598 ACOLYT |
Tabel di atas menampilkan halaman 44 dari total 179 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.