Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  EXMO Coin EXM | US$0,006661 | 0,02% | -1,28% | US$715.233 | US$3.103.792 | 107.375.446 EXM |
| 2252 |  TradeTide TTD | US$0,005183 | 9,46% | -40,92% | US$712.621 | US$2.850.754 | 137.500.000 TTD |
| 2253 |  Aipocalypto AIPO | US$0,005110 | -0,19% | 0,23% | US$712.788 | US$18.005,45 | 139.500.000 AIPO |
| 2254 |  AstraZeneca tokenized stock (xStock) AZNX | US$94,87 | -0,33% | 2,52% | US$711.518 | US$66.784,89 | 7.500 AZNX |
| 2255 |  XOCIETY XO | US$0,0009459 | -0,61% | 27,45% | US$709.401 | US$685.226 | 750.000.000 XO |
| 2256 |  HOME3 HTS | US$0,007575 | -1,65% | -9,18% | US$707.120 | - | 93.350.000 HTS |
| 2257 |  DeFiChain DFI | US$0,0008436 | -6,10% | -50,91% | US$699.251 | US$376,38 | 828.938.980 DFI |
| 2258 |  REVOX REX | US$0,0002560 | 4,08% | -0,06% | US$695.315 | US$280.781 | 2.716.250.000 REX |
| 2259 |  Any Inu AI | US$0,000001660 | 0,10% | 9,27% | US$698.119 | US$56.188,85 | 420.346.375.474 AI |
| 2260 |  Vertus VERT | US$0,001324 | -0,60% | -0,54% | US$698.084 | US$449.576 | 527.199.617 VERT |
| 2261 |  Polkamarkets POLK | US$0,007546 | 7,78% | 4,65% | US$694.268 | US$12.306,16 | 92.009.791 POLK |
| 2262 |  Smart Pocket SP | US$0,0006683 | -0,89% | -15,39% | US$695.400 | US$114.000 | 1.040.615.110 SP |
| 2263 |  Rift AI RIFT | US$0,002599 | -7,80% | -10,11% | US$688.392 | - | 264.914.961 RIFT |
| 2264 |  ISKRA Token ISK | US$0,001311 | -1,10% | 11,33% | US$686.271 | US$12.408,97 | 523.369.174 ISK |
| 2265 |  Whales Market WHALES | US$0,02642 | 2,89% | 2,54% | US$687.727 | US$3.770,39 | 26.034.330 WHALES |
| 2266 |  Funtico TICO | US$0,0003208 | -11,57% | -37,16% | US$686.245 | US$1.648,16 | 2.139.274.888 TICO |
| 2267 |  Mdex MDX | US$0,0007208 | -1,74% | -0,55% | US$684.904 | US$12.312,38 | 950.246.937 MDX |
| 2268 |  Element ELMT | US$0,0003879 | 17,31% | -23,96% | US$672.965 | - | 1.734.830.085 ELMT |
| 2269 |  neurahub NEURA | US$0,008161 | -1,83% | -12,92% | US$672.006 | - | 82.343.569 NEURA |
| 2270 |  Ta-da TADA | US$0,0009423 | 1,08% | -1,45% | US$654.623 | US$107.824 | 694.737.853 TADA |
| 2271 |  Aark AARK | US$0,001300 | 15,01% | 48,09% | US$669.909 | US$17.543,49 | 515.136.080 AARK |
| 2272 |  ApeBond ABOND | US$0,001208 | 2,48% | -0,89% | US$667.787 | US$87.632,95 | 552.709.770 ABOND |
| 2273 |  Bitgesell BGL | US$0,04130 | 0,43% | 2,05% | US$667.400 | - | 16.157.930 BGL |
| 2274 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$120,35 | 0,00% | 0,00% | US$666.892 | - | 5.541 PDDon |
| 2275 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$112,10 | -0,01% | -2,46% | US$661.251 | US$124.938 | 5.899 ARMon |
| 2276 |  Reality Metaverse RMV | US$0,002659 | 1,38% | -1,05% | US$664.437 | US$64.318,38 | 249.893.123 RMV |
| 2277 |  Reddit Tokenized Stock (Ondo) RDDTon | US$244,70 | 0,12% | 1,12% | US$658.412 | US$242.024 | 2.691 RDDTon |
| 2278 |  Bank of America tokenized stock (xStock) BACX | US$56,13 | 0,00% | -2,22% | US$657.282 | US$10,40 | 11.710 BACX |
| 2279 |  HAVAH HVH | US$0,0002901 | -0,07% | 5,67% | US$655.800 | US$43.489,64 | 2.260.880.938 HVH |
| 2280 |  EARNM EARNM | US$0,0001970 | -1,67% | -1,73% | US$640.747 | US$18.648,82 | 3.252.978.336 EARNM |
| 2281 |  Gui Inu GUI | US$0,000001170 | 1,18% | -7,90% | US$652.371 | US$190.580 | 555.895.061.727 GUI |
| 2282 |  Pussy Financial PUSSY | US$0,000003960 | 0,93% | 9,86% | US$652.870 | - | 164.756.994.741 PUSSY |
| 2283 |  Gari Network GARI | US$0,001160 | 1,27% | -6,77% | US$651.550 | US$77.462,02 | 561.537.169 GARI |
| 2284 |  Procter & Gamble tokenized stock (xStock) PGX | US$142,48 | -0,06% | -0,10% | US$648.276 | US$38.871,42 | 4.550 PGX |
| 2285 |  BEFE BEFE | US$0,000006920 | -0,36% | 3,33% | US$645.191 | US$100.898 | 93.201.825.078 BEFE |
| 2286 |  StormX STMX | US$0,00005192 | 0,40% | -2,87% | US$641.323 | US$13.553,87 | 12.352.473.523 STMX |
| 2287 |  Azuro Protocol AZUR | US$0,003206 | 0,37% | 8,63% | US$643.601 | US$113.559 | 200.743.303 AZUR |
| 2288 |  GhibliCZ Ghibli | US$0,0007447 | -16,41% | 9,43% | US$639.563 | US$147.293 | 858.861.550 Ghibli |
| 2289 |  Danaher tokenized stock (xStock) DHRX | US$235,23 | 0,19% | 0,75% | US$635.132 | US$26.077,64 | 2.700 DHRX |
| 2290 |  Trog TROG | US$0,000001520 | 0,98% | 0,33% | US$637.420 | - | 420.690.000.000 TROG |
| 2291 |  Gata GATA | US$0,006603 | 3,53% | -3,29% | US$635.445 | US$568.312 | 96.241.485 GATA |
| 2292 |  Spheron Network SPON | US$0,002952 | -0,32% | -5,58% | US$630.306 | US$168.326 | 213.504.167 SPON |
| 2293 |  XELS XELS | US$0,02998 | 2,39% | -19,26% | US$629.480 | US$38.435,66 | 21.000.000 XELS |
| 2294 |  Solchat CHAT | US$0,07813 | -3,17% | 17,40% | US$628.396 | US$62.404,05 | 8.043.460 CHAT |
| 2295 |  Deeper Network DPR | US$0,0001916 | 20,00% | 23,15% | US$627.769 | US$86.609,18 | 3.276.241.592 DPR |
| 2296 |  Kava Lend HARD | US$0,004556 | 3,59% | 65,08% | US$614.059 | US$23.297,24 | 134.791.668 HARD |
| 2297 |  nomnom NOMNOM | US$0,0006427 | 2,34% | -5,40% | US$621.607 | US$64.968,89 | 967.206.795 NOMNOM |
| 2298 |  BLink BLINK | US$0,003362 | -1,35% | -0,72% | US$619.833 | US$1,88 | 184.347.125 BLINK |
| 2299 |  MOMOFUN MM | US$0,00007437 | 63,08% | 12,74% | US$580.099 | US$14.037.623 | 7.800.000.000 MM |
| 2300 |  Baby Pepe BABYPEPE | US$0,000001460 | -1,94% | -28,16% | US$616.035 | US$11.991,96 | 420.690.000.000 BABYPEPE |
Tabel di atas menampilkan halaman 46 dari total 179 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.