Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Numerico NWC | US$0,007069 | 10,79% | 19,86% | US$1.063.225 | US$11.900,10 | 150.400.834 NWC |
| 2052 |  Planck PLANCK | US$0,01315 | -5,25% | -18,12% | US$1.006.668 | US$4.034.841 | 76.556.786 PLANCK |
| 2053 |  LogX Network LOGX | US$0,001826 | 0,16% | -1,64% | US$1.061.256 | US$73.970,66 | 581.110.000 LOGX |
| 2054 |  Medieval Empires MEE | US$0,001913 | 2,37% | -11,54% | US$1.070.103 | US$102.911 | 559.411.443 MEE |
| 2055 |  Meter Governance MTRG | US$0,03302 | 3,06% | 4,14% | US$1.065.923 | US$79.373,01 | 32.276.310 MTRG |
| 2056 |  Karura KAR | US$0,009063 | -1,26% | -8,77% | US$1.057.309 | US$74.602,82 | 116.666.660 KAR |
| 2057 |  Unifi Protocol DAO UNFI | US$0,1110 | -2,10% | -1,59% | US$1.059.516 | US$268.681 | 9.548.650 UNFI |
| 2058 |  GOUT GOUT | US$0,000009050 | 6,22% | -12,51% | US$1.060.792 | US$71.532,22 | 117.185.689.547 GOUT |
| 2059 |  DoorDash Tokenized Stock (Ondo) DASHon | US$223,59 | 0,00% | -2,87% | US$1.056.225 | - | 4.724 DASHon |
| 2060 |  Etarn ETAN | US$0,01266 | 1,67% | -3,72% | US$1.065.445 | US$612.917 | 84.178.362 ETAN |
| 2061 |  SmartCash SMART | US$0,0007467 | 27,47% | -16,63% | US$1.055.759 | US$32,68 | 1.413.859.298 SMART |
| 2062 |  YooShi YOOSHI | - | -0,31% | 0,78% | US$1.049.216 | - | 363.190.063.319.798 YOOSHI |
| 2063 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$547,55 | 0,00% | 6,89% | US$1.048.619 | - | 1.915 SPGIon |
| 2064 |  META FINANCIAL AI MEFAI | US$0,001808 | -6,67% | -24,71% | US$1.045.262 | US$266.293 | 578.177.633 MEFAI |
| 2065 |  Tevaera TEVA | US$0,002138 | 2,36% | -12,66% | US$1.047.200 | US$77.393,04 | 489.913.207 TEVA |
| 2066 |  Oiler Network OIL | US$0,02849 | 0,00% | -0,66% | US$1.046.159 | - | 36.715.999 OIL |
| 2067 |  Frodo the virtual samurai FROG | US$0,0002092 | -0,60% | -2,97% | US$1.046.007 | - | 5.000.000.000 FROG |
| 2068 |  MSTR2100 MSTR | US$0,05018 | 0,83% | -1,18% | US$1.036.023 | US$359.247 | 20.645.815 MSTR |
| 2069 |  BiCity AI Projects BICITY | US$0,0002409 | -4,92% | -27,71% | US$1.005.042 | US$42.414,29 | 4.172.398.276 BICITY |
| 2070 |  Disney Tokenized Stock (Ondo) DISon | US$116,26 | 0,00% | 3,48% | US$1.021.383 | - | 8.786 DISon |
| 2071 |  American Express Tokenized Stock (Ondo) AXPon | US$376,99 | 0,00% | 0,89% | US$1.018.657 | - | 2.702 AXPon |
| 2072 |  Ternoa CAPS | US$0,0007905 | 0,90% | 4,50% | US$1.017.389 | US$18.896,64 | 1.287.030.207 CAPS |
| 2073 |  BIG BIG | US$0,001007 | -0,01% | 10,05% | US$1.007.473 | US$51.253,45 | 1.000.000.000 BIG |
| 2074 |  Push Protocol PUSH | US$0,01123 | -0,27% | -6,54% | US$1.013.788 | US$308.354 | 90.236.482 PUSH |
| 2075 |  CaptainBNB CaptainBNB | US$0,001155 | -1,64% | -3,93% | US$1.012.343 | US$135.784 | 876.399.550 CaptainBNB |
| 2076 |  POOH POOH | - | -0,31% | -9,06% | US$1.009.430 | US$58.551,85 | 420.690.000.000.000 POOH |
| 2077 |  Boba Cat BOBA | US$0,001643 | 1,97% | -6,10% | US$1.006.941 | US$38.440,22 | 612.879.401 BOBA |
| 2078 |  Dtec DTEC | US$0,008216 | 0,21% | -0,61% | US$1.006.841 | US$249.478 | 122.543.361 DTEC |
| 2079 |  Sallar ALL | US$0,0005592 | 4,20% | 19,30% | US$1.006.557 | US$2.870,60 | 1.800.038.960 ALL |
| 2080 |  AppLovin tokenized stock (xStock) APPX | US$648,01 | 0,00% | 4,54% | US$1.004.416 | US$19,37 | 1.550 APPX |
| 2081 |  LeverFi LEVER | US$0,00001794 | 0,16% | -5,60% | US$1.000.832 | US$254.019 | 55.785.746.619 LEVER |
| 2082 |  KARASOU INTELLIQUE | US$1,32 | 0,00% | 5,52% | US$999.550 | - | 756.593 INTELLIQUE |
| 2083 |  Flixxo FLIXX | US$0,01192 | 0,56% | 1,21% | US$1.005.282 | US$0,01000 | 84.323.675 FLIXX |
| 2084 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$177,36 | 0,05% | 4,26% | US$997.955 | US$2.595.320 | 5.627 PLTRon |
| 2085 |  DeepBrain Chain DBC | US$0,0001826 | 7,19% | 4,51% | US$991.451 | US$13.101,69 | 5.428.952.299 DBC |
| 2086 |  First Convicted Raccon Fred FRED | US$0,0009919 | 3,51% | -5,80% | US$991.665 | US$302.654 | 999.817.667 FRED |
| 2087 |  Shiro Neko SHIRO | - | -4,63% | -6,11% | US$990.534 | US$434.659 | 612.507.725.311.430 SHIRO |
| 2088 |  Fric FRIC | US$0,0009856 | -1,94% | -4,09% | US$985.558 | US$146.966 | 999.992.771 FRIC |
| 2089 |  DeFi DEFI | US$0,0005649 | 1,15% | 3,01% | US$986.120 | US$345.275 | 1.745.593.968 DEFI |
| 2090 |  LUCE LUCE | US$0,0009820 | 1,95% | 1,41% | US$981.959 | US$234.892 | 999.999.996 LUCE |
| 2091 |  ISLAND Token ISLAND | US$0,006988 | -0,16% | 6,73% | US$983.881 | US$229.320 | 140.788.204 ISLAND |
| 2092 |  Atomic Wallet Coin AWC | US$0,09218 | -2,90% | 2,24% | US$977.436 | US$173,28 | 10.603.659 AWC |
| 2093 |  Shardeum SHM | US$0,0001234 | 2,86% | -21,26% | US$977.673 | US$246.479 | 7.921.181.112 SHM |
| 2094 |  TQQQ tokenized ETF (xStock) TQQQX | US$55,99 | -0,01% | -44,96% | US$971.408 | US$13.140,06 | 17.350 TQQQX |
| 2095 |  New XAI gork gork | US$0,0009743 | 4,17% | 6,32% | US$974.267 | US$367.733 | 999.993.896 gork |
| 2096 |  Choise.ai CHO | US$0,002076 | -0,71% | -5,09% | US$965.638 | US$167.659 | 465.196.040 CHO |
| 2097 |  IMGN Labs IMGN | US$0,001138 | 0,97% | -0,56% | US$967.486 | US$64.875,73 | 850.521.771 IMGN |
| 2098 |  MultiVAC MTV | US$0,0002693 | -0,18% | -7,73% | US$966.028 | US$304.449 | 3.587.369.426 MTV |
| 2099 |  8-Bit Coin COIN | US$0,00003225 | -0,44% | -1,42% | US$967.495 | US$34,07 | 30.000.000.000 COIN |
| 2100 |  Polly Penguin POLLY | US$0,0009425 | -30,72% | 13,58% | US$942.512 | US$493.604 | 999.993.083 POLLY |
Tabel di atas menampilkan halaman 42 dari total 179 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.