Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Rage Guy RAGE | US$0,0008163 | 14,22% | -6,34% | US$803.216 | US$5.037,88 | 984.031.503 RAGE |
| 2202 |  myDID SYL | US$0,0001036 | -0,87% | -2,63% | US$800.286 | US$19.638,73 | 7.728.437.007 SYL |
| 2203 |  Degen Spartan AI DEGENAI | US$0,0008003 | 12,66% | -22,94% | US$800.263 | US$356.741 | 999.949.997 DEGENAI |
| 2204 |  Tap XTP | US$0,0006490 | 29,97% | 36,12% | US$799.512 | US$1.882,75 | 1.231.911.016 XTP |
| 2205 |  Oracle Tokenized Stock (Ondo) ORCLon | US$198,40 | 0,00% | 1,17% | US$799.593 | US$119.226 | 4.030 ORCLon |
| 2206 |  DeFinder Capital DFC | US$0,03001 | 0,60% | 25,15% | US$797.069 | - | 26.563.279 DFC |
| 2207 |  spinning cat OIIAOIIA | US$0,0007899 | 3,39% | -16,36% | US$789.787 | US$91.435,87 | 999.807.328 OIIAOIIA |
| 2208 |  Ghiblification Ghibli | US$0,0007881 | 4,04% | -10,36% | US$788.008 | US$186.764 | 999.855.032 Ghibli |
| 2209 |  Venus DOT vDOT | US$0,04708 | -1,31% | -3,52% | US$783.926 | - | 16.649.243 vDOT |
| 2210 |  Rebel Cars RC | US$0,003802 | 0,57% | -3,45% | US$784.618 | US$33.803,27 | 206.354.380 RC |
| 2211 |  AIPAD AIPAD | US$0,004014 | -1,48% | -0,60% | US$779.904 | US$149.007 | 194.289.019 AIPAD |
| 2212 |  Banano BAN | US$0,0004820 | 2,44% | -40,30% | US$778.032 | US$4.976,90 | 1.614.182.838 BAN |
| 2213 |  Ultraround Money CIRCLE | US$0,8884 | 0,71% | -0,50% | US$776.035 | - | 873.474 CIRCLE |
| 2214 |  Thermo Fisher tokenized stock (xStock) TMOX | US$614,97 | 0,00% | 4,24% | US$774.862 | US$25,17 | 1.260 TMOX |
| 2215 |  LimoCoin Swap LMCSWAP | US$0,0006552 | 2,23% | -0,28% | US$771.195 | - | 1.176.976.435 LMCSWAP |
| 2216 |  Everest ID | US$0,006558 | -5,21% | 7,33% | US$765.317 | - | 116.700.000 ID |
| 2217 |  FOMO (fomo.fund) FOMO | US$0,000007680 | 5,19% | -2,15% | US$768.200 | US$63.910,10 | 99.987.000.000 FOMO |
| 2218 |  Asterix Labs ASTX | US$76,49 | 0,00% | 13,12% | US$764.855 | US$241,48 | 10.000 ASTX |
| 2219 |  Plearn PLN | US$0,008837 | -0,24% | -2,96% | US$760.561 | US$116.273 | 86.063.705 PLN |
| 2220 |  Priceless PRICELESS | US$0,0007572 | -12,74% | 12,75% | US$757.176 | US$586.126 | 1.000.000.000 PRICELESS |
| 2221 |  AbbVie tokenized stock (xStock) ABBVX | US$221,79 | -0,12% | -3,28% | US$754.094 | US$62.813,57 | 3.400 ABBVX |
| 2222 |  Mintlayer ML | US$0,01174 | 3,54% | 25,88% | US$753.584 | US$189.641 | 64.198.610 ML |
| 2223 |  Jumoney JUM | US$0,0006860 | -1,40% | 13,44% | US$752.413 | US$13.338,83 | 1.096.805.657 JUM |
| 2224 |  MILLI MILLI | US$0,000002850 | -5,57% | -8,12% | US$750.330 | US$53.374,73 | 263.000.052.729 MILLI |
| 2225 |  KoKoK The Roach KOKOK | US$0,003748 | 2,90% | -6,74% | US$749.588 | US$196.801 | 199.996.435 KOKOK |
| 2226 |  Philtoken PHIL | US$0,0007458 | 0,64% | 0,61% | US$745.834 | US$306.470 | 1.000.000.000 PHIL |
| 2227 |  Crust Network CRU | US$0,05277 | 2,93% | 6,91% | US$746.101 | US$52.828,16 | 14.138.569 CRU |
| 2228 |  eXPerience Chain XPC | US$0,000008120 | -1,36% | -2,62% | US$739.430 | - | 91.090.814.961 XPC |
| 2229 |  TRVL (Dtravel) TRVL | US$0,001786 | 2,11% | -5,88% | US$743.957 | US$205.598 | 416.648.589 TRVL |
| 2230 |  Beny Bad Boy BBB | US$0,0003117 | -1,26% | -5,50% | US$742.768 | - | 2.382.904.000 BBB |
| 2231 |  Brainlet BRAINLET | US$0,0007741 | -0,98% | -1,66% | US$737.625 | US$6.764,67 | 952.905.541 BRAINLET |
| 2232 |  Sportbet.one Token SBET | US$0,005859 | 0,17% | 3,79% | US$738.983 | US$70.245,71 | 126.120.568 SBET |
| 2233 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$115,54 | 0,02% | -0,17% | US$738.393 | US$300.376 | 6.391 HOODon |
| 2234 |  Urolithin A URO | US$0,0007372 | 6,60% | 40,48% | US$736.563 | US$12.705,10 | 999.110.990 URO |
| 2235 |  Plugin Decentralized Oracle PLI | US$0,004852 | 1,09% | 6,71% | US$734.461 | US$61.448,52 | 151.365.659 PLI |
| 2236 |  zkSwap Finance ZF | US$0,001203 | -0,37% | -3,29% | US$735.303 | US$117.259 | 611.362.426 ZF |
| 2237 |  Boss Token BOSS | - | 0,36% | -0,42% | US$735.162 | - | 394.978.681.792.095 BOSS |
| 2238 |  Analog ANLOG | US$0,0003956 | 0,74% | 17,14% | US$734.669 | US$330.487 | 1.857.089.402 ANLOG |
| 2239 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0008049 | 1,68% | 0,29% | US$726.617 | US$323.395 | 902.706.682 KM |
| 2240 |  Kasta KASTA | US$0,0009534 | -21,48% | -55,86% | US$729.772 | US$240.815 | 765.441.073 KASTA |
| 2241 |  Universe Boss Coin UBC | US$0,0007290 | 3,69% | 2,35% | US$728.969 | US$250.323 | 1.000.000.000 UBC |
| 2242 |  ZKWASM ZKWASM | US$0,007135 | -0,82% | 0,46% | US$729.327 | US$246.626 | 102.222.222 ZKWASM |
| 2243 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$219,42 | 0,02% | 1,25% | US$725.242 | US$81.448,40 | 3.305 SNOWon |
| 2244 |  Toad $TOAD | - | 0,17% | 5,10% | US$719.766 | US$18.016,62 | 407.084.555.679.471 $TOAD |
| 2245 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2246 |  TROY TROY | US$0,00007229 | -1,00% | -4,51% | US$722.920 | US$48.089,82 | 10.000.000.000 TROY |
| 2247 |  SALT SALT | US$0,005998 | 0,73% | -7,11% | US$719.722 | - | 119.999.995 SALT |
| 2248 |  DEFIT DEFIT | US$0,02287 | -0,40% | -10,51% | US$717.583 | US$104,17 | 31.372.499 DEFIT |
| 2249 |  ALEX Lab ALEX | US$0,001187 | 0,02% | 6,14% | US$720.115 | US$188.302 | 606.489.877 ALEX |
| 2250 |  BSCPAD BSCPAD | US$0,009026 | -0,49% | 2,88% | US$714.994 | US$11.792,31 | 79.211.621 BSCPAD |
Tabel di atas menampilkan halaman 45 dari total 179 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.