Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Let's BONK LetsBONK | US$0,008929 | -3,09% | -19,97% | US$615.978 | US$374.609 | 68.988.137 LetsBONK |
| 2302 |  BNBXBT BNBXBT | US$0,0006099 | -9,03% | -0,13% | US$609.898 | US$104.597 | 1.000.000.000 BNBXBT |
| 2303 |  Coca-Cola tokenized stock (xStock) KOX | US$70,86 | -0,34% | 1,52% | US$609.412 | US$26.755,96 | 8.600 KOX |
| 2304 |  Cisco tokenized stock (xStock) CSCOX | US$74,42 | 0,14% | -2,84% | US$606.502 | US$26.913,73 | 8.150 CSCOX |
| 2305 |  GAIMIN GMRX | US$0,00001204 | 0,61% | -5,86% | US$593.453 | US$19.316,53 | 49.276.150.029 GMRX |
| 2306 |  Crowny CRWNY | US$0,001311 | 2,26% | -16,20% | US$605.805 | US$691,08 | 462.191.889 CRWNY |
| 2307 |  GALAXIS Token GALAXIS | US$0,0001753 | -0,80% | -2,74% | US$605.174 | US$52.236,09 | 3.453.289.121 GALAXIS |
| 2308 |  Space Nation Oikos OIK | US$0,001929 | 9,55% | 3,96% | US$604.837 | US$194.620 | 313.500.000 OIK |
| 2309 |  BlueMove MOVE | US$0,002781 | 0,52% | 2,01% | US$604.772 | - | 217.500.000 MOVE |
| 2310 |  Dust DUST | US$0,0006047 | -8,35% | -8,56% | US$604.697 | US$427.475 | 1.000.000.000 DUST |
| 2311 |  死了么 死了么 | US$0,0005775 | 0,00% | 0,00% | US$577.488 | US$434.887 | 1.000.000.000 死了么 |
| 2312 |  International Business Machines tokenized stock (xStock) IBMX | US$302,02 | 0,00% | 2,97% | US$604.040 | US$2,03 | 2.000 IBMX |
| 2313 |  Mastercard tokenized stock (xStock) MAX | US$575,18 | -0,22% | 2,37% | US$603.930 | US$11.760,10 | 1.050 MAX |
| 2314 |  Tajir Tech Hub TJRM | US$0,0009318 | 12,27% | -20,24% | US$600.964 | US$192.133 | 644.953.786 TJRM |
| 2315 |  moonpig MOONPIG | US$0,0005999 | 0,16% | -1,14% | US$599.894 | US$869.693 | 999.931.280 MOONPIG |
| 2316 |  Medtronic tokenized stock (xStock) MDTX | US$97,89 | 0,00% | 1,77% | US$599.772 | US$19,48 | 6.127 MDTX |
| 2317 |  Stobox Token STBU | US$0,003956 | -5,16% | -0,71% | US$593.354 | US$74.282,46 | 150.000.000 STBU |
| 2318 |  Everton Fan Token EFC | US$0,08885 | 0,52% | -3,61% | US$595.250 | US$167.763 | 6.699.182 EFC |
| 2319 |  BBS Network BBS | US$0,008518 | 0,56% | 1,21% | US$598.243 | US$523,98 | 70.235.455 BBS |
| 2320 |  Accenture tokenized stock (xStock) ACNX | US$281,77 | 0,04% | 6,77% | US$591.709 | US$62.988,86 | 2.100 ACNX |
| 2321 |  Bubb BUBB | US$0,0005916 | -4,73% | -1,18% | US$591.559 | US$113.305 | 1.000.000.000 BUBB |
| 2322 |  Valencia CF Fan Token VCF | US$0,08924 | 2,45% | 7,29% | US$588.918 | US$117.536 | 6.599.250 VCF |
| 2323 |  NikolAI NIKO | US$0,0005897 | -3,00% | 3,93% | US$589.699 | US$12.296,67 | 1.000.000.000 NIKO |
| 2324 |  Dogechain DC | US$0,000007170 | 1,26% | -17,15% | US$597.710 | US$124.951 | 83.420.283.927 DC |
| 2325 |  Chevron tokenized stock (xStock) CVXX | US$162,19 | 0,00% | 4,10% | US$583.884 | US$24,02 | 3.600 CVXX |
| 2326 |  Redacted RDAC | US$0,002541 | 2,48% | -8,28% | US$582.070 | US$1.329.589 | 229.059.186 RDAC |
| 2327 |  Shopify Tokenized Stock (Ondo) SHOPon | US$164,63 | 0,05% | 4,73% | US$583.323 | US$78.697,23 | 3.543 SHOPon |
| 2328 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2329 |  Povel Durev DUREV | US$0,006136 | -1,18% | 7,14% | US$582.920 | US$11.593,05 | 95.000.000 DUREV |
| 2330 |  AS Monaco Fan Token ASM | US$0,09669 | -0,78% | 2,97% | US$580.122 | US$165.534 | 6.000.000 ASM |
| 2331 |  Monavale MONA | US$55,16 | 110,44% | 1,24% | US$576.721 | US$17,54 | 10.456 MONA |
| 2332 |  Göztepe S.K. Fan Token GOZ | US$0,1393 | 3,66% | 5,88% | US$576.556 | US$458.424 | 4.139.000 GOZ |
| 2333 |  Kromatika KROM | US$0,007174 | 1,19% | -2,59% | US$575.940 | - | 80.280.675 KROM |
| 2334 |  MattleFun MATTLE | US$0,03291 | 6,63% | -5,96% | US$575.900 | - | 17.499.362 MATTLE |
| 2335 |  Nabox NABOX | US$0,000002760 | -0,61% | -3,09% | US$575.270 | - | 208.614.091.935 NABOX |
| 2336 |  Spotify Tokenized Stock (Ondo) SPOTon | US$538,66 | -0,04% | -6,30% | US$573.200 | US$160.972 | 1.064 SPOTon |
| 2337 |  Akasha by Bloomverse $AKA | US$0,0005724 | 2,42% | 23,50% | US$572.342 | US$163,90 | 999.991.183 $AKA |
| 2338 |  Buckazoids Buckazoids | US$0,0005722 | 4,35% | -0,07% | US$572.125 | US$130.124 | 999.893.175 Buckazoids |
| 2339 |  Redbrick BRIC | US$0,002428 | -1,77% | -3,65% | US$570.902 | US$121.636 | 235.108.500 BRIC |
| 2340 |  Didi Bam Bam DDBAM | US$0,02711 | 0,93% | -5,15% | US$569.265 | US$7.997,18 | 21.000.000 DDBAM |
| 2341 |  Billy BILLY | US$0,0005496 | -15,77% | -44,22% | US$514.500 | US$273.662 | 936.137.657 BILLY |
| 2342 |  Dasha VVAIFU | US$0,0005710 | 1,66% | -0,56% | US$567.176 | US$220.328 | 993.252.151 VVAIFU |
| 2343 |  Cashaa CAS | US$0,0005672 | 0,00% | -6,66% | US$567.224 | - | 1.000.000.000 CAS |
| 2344 |  L7 LSD | US$0,01385 | 0,00% | 21,14% | US$567.192 | - | 40.941.582 LSD |
| 2345 |  Hamster HAM | - | 1,40% | -2,34% | US$566.429 | US$67.026,57 | 2.384.230.000.000.000 HAM |
| 2346 |  Home Depot tokenized stock (xStock) HDX | US$377,96 | -0,02% | 8,46% | US$566.935 | US$11.944,30 | 1.500 HDX |
| 2347 |  PepsiCo tokenized stock (xStock) PEPX | US$141,56 | 0,07% | -1,01% | US$566.246 | US$74.049,40 | 4.000 PEPX |
| 2348 |  PirateCash PIRATE | US$0,02083 | -0,10% | -2,32% | US$565.688 | US$82.859,44 | 27.163.339 PIRATE |
| 2349 |  ROOBEE ROOBEE | US$0,0001378 | -0,22% | -1,76% | US$565.057 | US$82.281,90 | 4.102.063.740 ROOBEE |
| 2350 |  BullDogito BDOGITO | US$0,001777 | -0,61% | -2,20% | US$564.679 | - | 317.721.483 BDOGITO |
Tabel di atas menampilkan halaman 47 dari total 179 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.