Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  MarsDAO MDAO | US$0,007990 | 0,29% | -0,67% | US$564.075 | US$40.378,94 | 70.599.020 MDAO |
| 2352 |  Nubila Network NB | US$0,003116 | 25,30% | -13,08% | US$573.298 | US$1.027.026 | 184.000.000 NB |
| 2353 |  Visa tokenized stock (xStock) VX | US$351,15 | 0,00% | 1,48% | US$561.838 | US$14,92 | 1.600 VX |
| 2354 |  Algorix ALOR | US$0,04496 | -0,20% | -6,60% | US$560.999 | US$47,49 | 12.478.875 ALOR |
| 2355 |  0xBitcoin 0xBTC | US$0,05780 | 1,14% | -20,90% | US$561.004 | - | 9.706.750 0xBTC |
| 2356 |  REVV REVV | US$0,0004696 | -0,97% | 0,77% | US$559.103 | US$226,92 | 1.190.694.705 REVV |
| 2357 |  Memes AI MemesAI | US$0,0005560 | 2,39% | -0,77% | US$556.002 | US$128.537 | 999.971.049 MemesAI |
| 2358 |  Unite UNITE | US$0,0001836 | 9,11% | 31,86% | US$556.156 | US$334.515 | 3.028.921.100 UNITE |
| 2359 |  Geeq GEEQ | US$0,01442 | 0,37% | 5,42% | US$555.416 | US$181.249 | 38.522.222 GEEQ |
| 2360 |  Reddio RDO | US$0,0002506 | 3,21% | -2,83% | US$557.848 | US$638.826 | 2.226.346.057 RDO |
| 2361 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2362 |  WeFi WEFI | US$0,01317 | -0,10% | -5,41% | US$551.605 | US$2.015,21 | 41.883.332 WEFI |
| 2363 |  CloakCoin CLOAK | US$0,09082 | 11,64% | 102,82% | US$552.419 | US$11,37 | 6.082.815 CLOAK |
| 2364 |  R0AR 1R0R | US$0,001332 | -0,59% | -11,29% | US$551.175 | US$70.212,14 | 413.782.197 1R0R |
| 2365 |  Linde tokenized stock (xStock) LINX | US$441,40 | 0,00% | 3,12% | US$549.543 | US$16,64 | 1.245 LINX |
| 2366 |  SaTT SATT | US$0,0001691 | 0,00% | 3,50% | US$548.762 | - | 3.244.898.181 SATT |
| 2367 |  StarHeroes STAR | US$0,002480 | -0,13% | 9,39% | US$545.650 | US$38.112,36 | 219.990.550 STAR |
| 2368 |  Orbofi AI OBI | US$0,0003768 | -3,26% | -16,53% | US$540.311 | US$18.058,35 | 1.433.951.599 OBI |
| 2369 |  $TRUST ME BROs by Virtuals TRUST | US$0,0005460 | -0,33% | 6,25% | US$544.087 | - | 996.582.770 TRUST |
| 2370 |  DecideAI DCD | US$0,001112 | -0,99% | 1,53% | US$543.462 | US$123,76 | 488.677.471 DCD |
| 2371 |  CYBRO CYBRO | US$0,004094 | -1,00% | -1,59% | US$541.998 | US$41.201,32 | 132.398.786 CYBRO |
| 2372 |  Tron Bull TBULL | US$0,0005391 | 0,05% | 9,77% | US$539.101 | - | 999.999.997 TBULL |
| 2373 |  Graphite Network @G | US$0,05251 | -13,02% | -21,58% | US$540.238 | US$176.968 | 10.287.764 @G |
| 2374 |  NULS NULS | US$0,004709 | 0,02% | -8,46% | US$538.017 | - | 114.241.393 NULS |
| 2375 |  Trollcoin TROLL | US$0,0009082 | 0,48% | -0,62% | US$538.368 | - | 592.810.145 TROLL |
| 2376 |  CHADETTE CHADETTE | US$0,0005553 | 4,72% | -12,87% | US$537.050 | US$751,81 | 967.154.364 CHADETTE |
| 2377 |  MineD DIGI | US$0,00002115 | 17,70% | -18,59% | US$529.856 | US$333.980 | 25.054.400.000 DIGI |
| 2378 |  Gasspas GASS | - | -0,96% | 26,43% | US$538.041 | US$125.410 | 420.690.000.000.000 GASS |
| 2379 |  QSTaR Q* | US$0,00005604 | -10,65% | -12,71% | US$537.792 | - | 9.596.124.336 Q* |
| 2380 |  Marie Rose MARIE | US$0,001268 | 8,42% | -10,51% | US$533.314 | US$11,86 | 420.690.000 MARIE |
| 2381 |  Unification FUND | US$0,01538 | 0,00% | 33,18% | US$529.693 | - | 34.447.402 FUND |
| 2382 |  TenUp TUP | US$0,005023 | -0,41% | -8,15% | US$529.253 | US$28.489,19 | 105.371.800 TUP |
| 2383 |  NEST Protocol NEST | US$0,0001817 | -0,02% | -0,11% | US$529.136 | US$411.321 | 2.911.743.948 NEST |
| 2384 |  FooDriver FDC | US$0,05359 | -3,62% | 50,91% | US$528.541 | US$135.284 | 9.861.974 FDC |
| 2385 |  CrowdStrike tokenized stock (xStock) CRWDX | US$470,43 | 0,12% | 3,77% | US$526.887 | US$63.594,19 | 1.120 CRWDX |
| 2386 |  Bepro BEPRO | US$0,00005295 | -11,18% | -3,24% | US$529.530 | US$10.926,56 | 10.000.000.000 BEPRO |
| 2387 |  BizAuto BIZA | US$0,0001964 | -0,52% | -0,80% | US$525.732 | US$1.475,12 | 2.677.034.361 BIZA |
| 2388 |  PINO PINO | US$0,0005345 | 5,59% | -37,50% | US$529.065 | US$3.406,03 | 989.758.257 PINO |
| 2389 |  Orbitt Token ORBT | US$0,03502 | 8,29% | 11,17% | US$523.179 | US$28,01 | 14.940.000 ORBT |
| 2390 |  Gains GAINS | US$0,01352 | 2,04% | -0,43% | US$522.956 | US$9.240,58 | 38.694.301 GAINS |
| 2391 |  TRI SIGMA TRISIG | US$0,0005212 | 0,94% | -11,62% | US$521.173 | US$76.063,54 | 999.946.805 TRISIG |
| 2392 |  Burn BURN | US$0,000002760 | -9,85% | 18,66% | US$524.017 | US$24.188,69 | 189.950.040.844 BURN |
| 2393 |  Lumerin LMR | US$0,0008584 | -0,33% | 10,02% | US$520.695 | - | 606.615.000 LMR |
| 2394 |  Emperor EMPI | US$0,01793 | 0,59% | 0,94% | US$520.050 | US$41.543,97 | 29.005.000 EMPI |
| 2395 |  Wing Finance WING | US$0,09578 | -7,45% | 6,77% | US$519.280 | US$73.664,95 | 5.421.639 WING |
| 2396 |  KlimaDAO KLIMA | US$0,06482 | -7,44% | -9,56% | US$518.404 | - | 7.997.365 KLIMA |
| 2397 |  Mettalex MTLX | US$0,4615 | 0,93% | 5,32% | US$518.312 | - | 1.123.003 MTLX |
| 2398 |  SafeMoon Inu SMI | US$0,0000005200 | 0,00% | -0,65% | US$518.234 | - | 1.000.000.000.000 SMI |
| 2399 |  Mirror Protocol MIR | US$0,006664 | -0,66% | 24,65% | US$518.068 | US$1.559,72 | 77.742.680 MIR |
| 2400 |  Wall Street Memes WSM | US$0,0002751 | 1,52% | 0,61% | US$517.916 | - | 1.882.744.486 WSM |
Tabel di atas menampilkan halaman 48 dari total 179 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.