Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Ethernity CLOUD ECLD | US$0,0008030 | 2,59% | 39,18% | US$368.961 | - | 459.467.749 ECLD |
| 2552 |  Reflexer Ungovernance Token FLX | US$1,90 | 0,97% | -3,81% | US$367.363 | - | 193.796 FLX |
| 2553 |  MAHA.xyz MAHA | US$0,08381 | -0,31% | 3,06% | US$368.049 | US$59.761,09 | 4.391.496 MAHA |
| 2554 |  Pleasure Coin NSFW | US$0,00001496 | -6,69% | 52,89% | US$366.500 | US$416,44 | 24.499.828.829 NSFW |
| 2555 |  Samsunspor Fan Token SAM | US$0,1743 | 3,23% | 1,24% | US$366.213 | US$29.067,90 | 2.100.954 SAM |
| 2556 |  Renewable Energy Token RET | - | 2,32% | 2,82% | US$362.832 | US$143.942 | 20.117.705.009.195.100 RET |
| 2557 |  Wrapped Dog WDOG | US$0,0003640 | -0,86% | 4,52% | US$363.948 | US$143.261 | 999.998.439 WDOG |
| 2558 |  Forward Protocol FORWARD | US$0,00007259 | 2,21% | 2,43% | US$362.937 | - | 4.999.822.645 FORWARD |
| 2559 |  Acquire.Fi ACQ | US$0,002251 | 4,52% | 15,47% | US$361.463 | US$166.675 | 160.567.095 ACQ |
| 2560 |  Prism PRISM | US$0,0006283 | 0,49% | 0,15% | US$362.599 | US$12.287,93 | 577.152.438 PRISM |
| 2561 |  AGON Agent AGON | US$0,0003614 | 6,89% | -2,61% | US$361.359 | US$22.397,17 | 1.000.000.000 AGON |
| 2562 |  My DeFi Pet DPET | US$0,008339 | -7,91% | 26,79% | US$360.278 | US$15.090,69 | 43.202.345 DPET |
| 2563 |  aixCB by Virtuals AIXCB | US$0,0003619 | -1,84% | -32,05% | US$359.534 | US$2.429,05 | 993.506.898 AIXCB |
| 2564 |  LandX Finance LNDX | US$0,02533 | 1,28% | 1,24% | US$358.838 | US$76.995,26 | 14.169.233 LNDX |
| 2565 |  CryptoZoon ZOON | US$0,0005132 | -0,11% | 16,01% | US$357.916 | US$23.463,78 | 697.467.815 ZOON |
| 2566 |  5ire 5IRE | US$0,0002432 | 0,09% | -3,51% | US$356.143 | US$266.173 | 1.464.633.235 5IRE |
| 2567 |  The Game Company GMRT | US$0,001128 | -6,38% | -13,29% | US$352.984 | US$28.401,67 | 312.831.134 GMRT |
| 2568 |  CheckDot CDT | US$0,04539 | -2,50% | -2,33% | US$351.605 | - | 7.745.635 CDT |
| 2569 |  DeFi Land DFL | US$0,00005080 | 2,20% | 5,19% | US$362.583 | US$12.025,38 | 7.137.303.616 DFL |
| 2570 |  America Party AP | US$0,0003497 | -1,20% | -17,65% | US$349.654 | - | 1.000.000.000 AP |
| 2571 |  Ferro FER | US$0,0003746 | 1,19% | -2,88% | US$349.355 | US$14.013,22 | 932.530.341 FER |
| 2572 |  SafeBlast BLAST | - | -0,02% | -0,11% | US$348.817 | - | 175.550.000.000.000 BLAST |
| 2573 |  Groyper (groypereth.vip) GROYPER | US$0,003750 | 0,02% | 0,97% | US$348.738 | - | 93.000.000 GROYPER |
| 2574 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$37,33 | 0,02% | -0,98% | US$347.318 | US$122.957 | 9.304 FIGon |
| 2575 |  AME Chain AME | US$0,0006892 | -9,21% | -13,86% | US$344.600 | US$68.085,04 | 500.000.000 AME |
| 2576 |  Startup STARTUP | US$0,0003492 | -6,83% | -16,65% | US$345.824 | US$127.119 | 990.259.376 STARTUP |
| 2577 |  XMoney Solana XMONEY | US$0,0004223 | 44,16% | 41,80% | US$347.012 | US$89.799,11 | 821.720.011 XMONEY |
| 2578 |  MoonDAO MOONEY | US$0,0002483 | 0,08% | -0,60% | US$341.444 | US$11.555,30 | 1.375.119.250 MOONEY |
| 2579 |  Blockchain Brawlers BRWL | US$0,0003412 | -2,80% | -0,88% | US$341.218 | US$1.655,07 | 1.000.000.000 BRWL |
| 2580 |  PARSIQ PRQ | US$0,001098 | -0,02% | 6,69% | US$340.758 | US$41.390,12 | 310.256.872 PRQ |
| 2581 |  OctonetAI OCTO | US$0,003457 | 0,56% | 1,00% | US$340.485 | US$81.306,34 | 98.500.000 OCTO |
| 2582 |  Torum XTM | US$0,001760 | 4,01% | -5,37% | US$341.618 | US$72.799,57 | 194.096.317 XTM |
| 2583 |  Toilet Dust TOILET | US$0,00003429 | 22,43% | 73,71% | US$342.880 | US$64.663,84 | 10.000.000.000 TOILET |
| 2584 |  RIBBIT RBT | US$0,0000008300 | 0,74% | 5,13% | US$339.301 | - | 407.187.030.849 RBT |
| 2585 |  Ski Mask Cat SKICAT | US$0,0003421 | -3,75% | 24,23% | US$338.719 | US$77.693,43 | 990.154.868 SKICAT |
| 2586 |  PIKACHU INU PIKACHU | - | -9,31% | -22,08% | US$337.659 | US$1.020,86 | 93.819.870.357.805.152 PIKACHU |
| 2587 |  GAM3S.GG G3 | US$0,0005595 | -5,26% | 9,99% | US$337.872 | US$252.991 | 603.895.360 G3 |
| 2588 |  Hudi HUDI | US$0,01672 | 1,82% | -21,95% | US$337.174 | - | 20.161.017 HUDI |
| 2589 |  Football World Community FWC | - | -0,01% | 0,08% | US$334.738 | US$27.997,84 | 42.259.695.518.342.000 FWC |
| 2590 |  HAPI Protocol HAPI | US$0,4562 | -3,09% | -4,85% | US$334.062 | US$408,17 | 732.248 HAPI |
| 2591 |  VGX Token VGX | US$0,0003838 | -1,46% | -13,74% | US$333.095 | US$394.854 | 867.933.337 VGX |
| 2592 |  Lattice Token LTX | US$0,01162 | -0,12% | -6,19% | US$332.964 | US$53.995,85 | 28.653.896 LTX |
| 2593 |  Deri Protocol DERI | US$0,002673 | 1,55% | -11,57% | US$333.282 | US$18.139,47 | 124.695.829 DERI |
| 2594 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$15,27 | -0,04% | 7,05% | US$330.922 | US$54.960,31 | 21.666 RIOTon |
| 2595 |  xHashtag AI XTAG | US$0,004998 | 6,81% | -3,99% | US$330.712 | US$77.345,09 | 66.169.002 XTAG |
| 2596 |  Bitcoin Bam BTCBAM | US$0,03210 | 0,39% | 0,91% | US$329.919 | US$32.150,53 | 10.276.739 BTCBAM |
| 2597 |  GAMER GMR | US$0,001005 | -0,14% | -2,13% | US$328.306 | - | 326.640.265 GMR |
| 2598 |  PLANET PLANET | US$0,0000003900 | -0,47% | -9,91% | US$327.972 | US$12.280,76 | 851.450.000.000 PLANET |
| 2599 |  DAFI Protocol DAFI | US$0,0002872 | 5,42% | 15,92% | US$327.078 | US$22.650,74 | 1.138.957.714 DAFI |
| 2600 |  Elemon ELMON | US$0,0005064 | 2,93% | 5,08% | US$326.558 | - | 644.908.310 ELMON |
Tabel di atas menampilkan halaman 52 dari total 179 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.