Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Ithaca Protocol ITHACA | US$0,003697 | -1,04% | -22,96% | US$294.966 | US$83.819,99 | 79.786.095 ITHACA |
| 2652 |  BonusCloud BXC | US$0,00008805 | -6,23% | 10,69% | US$295.144 | US$12.608,97 | 3.352.137.888 BXC |
| 2653 |  XMON XMON | US$197,32 | 1,15% | 2,81% | US$294.977 | - | 1.495 XMON |
| 2654 |  GoCrypto Token GOC | US$0,001200 | -3,97% | 0,32% | US$294.385 | - | 245.278.438 GOC |
| 2655 |  Dvision Network DVI | US$0,0002911 | 17,28% | 12,03% | US$291.058 | US$9.116,50 | 1.000.000.000 DVI |
| 2656 |  FU Coin FU | US$0,000001490 | 0,00% | -4,16% | US$290.387 | - | 194.529.579.979 FU |
| 2657 |  DerivaDAO DDX | US$0,01119 | 0,56% | 1,21% | US$292.012 | US$17,16 | 26.094.664 DDX |
| 2658 |  Vulcan Forged (LAVA) LAVA | US$0,001179 | 0,00% | 0,00% | US$290.017 | - | 245.895.290 LAVA |
| 2659 |  Linear Finance LINA | US$0,00002896 | -13,00% | -20,29% | US$289.541 | US$920,99 | 9.996.646.261 LINA |
| 2660 |  Grove Coin GRV | US$0,003031 | -2,50% | -0,52% | US$288.203 | US$28.852,24 | 95.083.335 GRV |
| 2661 |  Mystery MYSTERY | - | -1,31% | 4,42% | US$290.660 | US$127.458 | 420.690.000.000.000 MYSTERY |
| 2662 |  Locked Money LMY | US$0,0004787 | 0,69% | -5,12% | US$288.408 | - | 602.454.732 LMY |
| 2663 |  Neiro (neiro.lol) NEIRO | US$0,0002867 | 2,24% | -1,29% | US$286.740 | US$231.198 | 999.999.969 NEIRO |
| 2664 |  Dolos The Bully BULLY | US$0,0002976 | 1,34% | 7,84% | US$285.812 | US$75.068,19 | 960.552.281 BULLY |
| 2665 |  Holy coin HOLY | US$0,0002857 | -2,23% | -21,93% | US$285.688 | - | 999.959.950 HOLY |
| 2666 |  Mindfak By Matt Furie MINDFAK | US$0,0004140 | 2,50% | -15,73% | US$285.649 | US$1.250.400 | 690.000.000 MINDFAK |
| 2667 |  Juggernaut JGN | US$0,001866 | 0,00% | -1,49% | US$279.888 | - | 150.000.000 JGN |
| 2668 |  DeFrogs DEFROGS | US$27,95 | -0,70% | -2,68% | US$279.530 | - | 10.000 DEFROGS |
| 2669 |  Wolf Safe Poor People WSPP | - | -39,14% | -42,08% | US$279.135 | - | 13.504.000.000.000.000 WSPP |
| 2670 |  STARS STARS | US$0,000006630 | 4,60% | 1,17% | US$279.057 | - | 42.069.696.969 STARS |
| 2671 |  TheStandard USD USDS | US$0,9817 | -1,73% | 0,43% | US$275.792 | US$507,20 | 280.943 USDS |
| 2672 |  Bware INFRA | US$0,06674 | 0,19% | 1,10% | US$275.691 | US$11.713,58 | 4.130.897 INFRA |
| 2673 |  BNB MEME SZN SZN | US$0,0002734 | -19,77% | 21,59% | US$273.385 | US$214.736 | 1.000.000.000 SZN |
| 2674 |  DOGGY DOGGY | US$0,0001224 | -0,13% | -22,28% | US$275.355 | - | 2.250.595.564 DOGGY |
| 2675 |  UniLend UFT | US$0,002999 | 3,40% | 3,28% | US$274.938 | US$57.243,92 | 91.668.971 UFT |
| 2676 |  Coldstack CLS | US$0,01169 | 0,34% | 1,16% | US$274.952 | US$22.165,43 | 23.514.168 CLS |
| 2677 |  Green Satoshi Token (BSC) GST | US$0,001288 | -4,38% | 5,29% | US$273.503 | US$83,92 | 212.412.667 GST |
| 2678 |  Baby Grok (babygrok.ai) BABYGROK | - | -2,21% | -27,16% | US$273.542 | US$1.080,05 | 240.702.953.479.895 BABYGROK |
| 2679 |  TABOO TOKEN TABOO | US$0,00002795 | -0,02% | 1,80% | US$273.421 | - | 9.782.678.080 TABOO |
| 2680 |  Donut DONUT | US$0,002271 | 4,30% | 1,03% | US$273.304 | - | 120.355.919 DONUT |
| 2681 |  BunkerCoin BUNKER | US$0,0002718 | 6,14% | 53,85% | US$271.845 | US$1.365,34 | 1.000.000.000 BUNKER |
| 2682 |  WOOF WOOF | US$0,00001516 | 5,69% | 33,32% | US$271.462 | US$755,37 | 17.902.999.424 WOOF |
| 2683 |  Elixir Games ELIX | US$0,001101 | 1,61% | -2,93% | US$270.673 | US$94.274,29 | 245.925.877 ELIX |
| 2684 |  yieldwatch WATCH | US$0,01361 | -0,26% | 0,58% | US$267.743 | - | 19.675.544 WATCH |
| 2685 |  TRAVA.FINANCE TRAVA | US$0,00006044 | -0,05% | 2,69% | US$267.227 | US$62.316,85 | 4.421.344.977 TRAVA |
| 2686 |  Muse MUSE | US$0,5630 | 10,45% | 6,37% | US$286.310 | US$13.842,32 | 508.554 MUSE |
| 2687 |  Elmo ELMO | US$0,001005 | 3,14% | -2,72% | US$265.849 | - | 264.607.591 ELMO |
| 2688 |  Rally RLY | US$0,00004361 | 0,52% | 7,42% | US$271.281 | - | 6.220.271.516 RLY |
| 2689 |  HAMI HAMI | US$0,0002756 | -0,72% | 0,62% | US$265.174 | US$58.261,47 | 962.193.372 HAMI |
| 2690 |  BHO Network BHO | US$0,00006551 | 0,41% | 3,04% | US$264.725 | - | 4.040.989.355 BHO |
| 2691 |  Glitch GLCH | US$0,003328 | 1,90% | 1,06% | US$263.828 | - | 79.282.952 GLCH |
| 2692 |  The First Youtube Cat PAJAMAS | US$0,0002677 | 1,98% | 2,99% | US$262.364 | - | 979.915.057 PAJAMAS |
| 2693 |  The Winkyverse WNK | US$0,00004675 | -0,02% | -36,53% | US$262.310 | - | 5.611.416.388 WNK |
| 2694 |  Belong LONG | US$0,003648 | 6,00% | -7,25% | US$258.851 | US$1.006.984 | 70.966.666 LONG |
| 2695 |  Worlds First Memecoin LOLCOIN | US$0,0002578 | 11,18% | 6,92% | US$257.726 | US$135.419 | 999.612.858 LOLCOIN |
| 2696 |  Nura Labs NURA | US$0,00002603 | 0,25% | -0,98% | US$260.297 | US$678.597 | 10.000.000.000 NURA |
| 2697 |  Tranche Finance SLICE | US$0,01297 | 1,76% | -0,60% | US$259.344 | US$25.378,92 | 20.000.000 SLICE |
| 2698 |  Pillar PLR | US$0,0009949 | 6,44% | 54,90% | US$258.029 | US$6,68 | 259.348.201 PLR |
| 2699 |  Speedy SPEEDY | US$0,0002577 | 0,91% | -12,30% | US$257.666 | - | 1.000.000.000 SPEEDY |
| 2700 |  Sharpe AI SAI | US$0,002356 | -1,86% | 4,98% | US$263.445 | US$157.048 | 111.821.649 SAI |
Tabel di atas menampilkan halaman 54 dari total 179 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.