Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Engines of Fury FURY | US$0,004757 | 1,57% | -13,15% | US$228.362 | US$44.425,70 | 48.002.895 FURY |
| 2752 |  Okratech Token ORT | US$0,0002757 | 3,07% | 4,67% | US$225.128 | US$119.655 | 816.719.845 ORT |
| 2753 |  Peezy 0x69 PEEZY | US$0,0000007400 | -0,95% | 0,28% | US$225.312 | US$5.635,33 | 305.650.329.936 PEEZY |
| 2754 |  Nyzo NYZO | US$0,002175 | -6,22% | -21,43% | US$217.470 | US$6.533,40 | 100.000.000 NYZO |
| 2755 |  PEAKDEFI PEAK | US$0,0001348 | -0,07% | -17,13% | US$223.375 | - | 1.657.740.019 PEAK |
| 2756 |  DMAIL Network DMAIL | US$0,001817 | 0,68% | -25,18% | US$223.316 | US$305.585 | 122.905.634 DMAIL |
| 2757 |  Netflix tokenized stock (xStock) NFLXX | US$89,30 | 0,08% | -2,01% | US$223.246 | US$12.133,95 | 2.500 NFLXX |
| 2758 |  LAMBO LAMBO | US$0,00002221 | -0,31% | 4,39% | US$222.114 | - | 10.000.000.000 LAMBO |
| 2759 |  FREEdom Coin FREE | US$0,00000002000 | 1,28% | 3,67% | US$218.849 | US$13.681,58 | 9.939.000.000.000 FREE |
| 2760 |  Tradetomato TTM | US$0,002750 | 0,16% | 0,04% | US$221.756 | US$17.272,67 | 80.638.601 TTM |
| 2761 |  KEK KEKE | - | -7,32% | 7,06% | US$220.019 | US$0,6200 | 74.280.393.141.279 KEKE |
| 2762 |  Forest Knight KNIGHT | US$0,004619 | 0,44% | 0,19% | US$219.935 | - | 47.617.424 KNIGHT |
| 2763 |  RAT Escape RAT | US$0,0002312 | -2,75% | 15,08% | US$231.168 | US$24.453,70 | 999.935.116 RAT |
| 2764 |  Genopets GENE | US$0,002488 | 8,55% | -55,95% | US$219.026 | US$357,28 | 88.028.630 GENE |
| 2765 |  Tokoin TOKO | US$0,0001170 | -0,95% | -1,04% | US$218.939 | US$12.295,49 | 1.870.917.323 TOKO |
| 2766 |  Gekko AI GEKKO | US$0,0002188 | 0,36% | -22,12% | US$218.813 | - | 1.000.000.000 GEKKO |
| 2767 |  Humaniq HMQ | US$0,001053 | 0,00% | 0,00% | US$218.078 | - | 207.143.695 HMQ |
| 2768 |  SENSO SENSO | US$0,003099 | -0,10% | 0,05% | US$217.741 | US$89.381,30 | 70.269.127 SENSO |
| 2769 |  Tiger King Coin TKING | US$0,0000003400 | 0,00% | -2,04% | US$217.325 | - | 646.000.000.000 TKING |
| 2770 |  Dust Protocol DUST | US$0,01135 | 0,16% | 2,17% | US$217.296 | US$51,33 | 19.143.962 DUST |
| 2771 |  Qpay QPAY | US$0,0002175 | -1,55% | -55,92% | US$217.465 | US$11.652,95 | 1.000.000.000 QPAY |
| 2772 |  ZKFair ZKF | US$0,00002157 | 1,40% | -20,66% | US$215.673 | US$51.103,32 | 10.000.000.000 ZKF |
| 2773 |  Pomerium PMG | US$0,001258 | -1,27% | 8,18% | US$215.425 | US$24.948,27 | 171.308.676 PMG |
| 2774 |  Bridge Mutual BMI | US$0,003357 | 4,48% | 25,07% | US$217.168 | US$14,31 | 64.697.071 BMI |
| 2775 |  Canxium CAU | US$0,1789 | -1,01% | -2,49% | US$220.441 | US$26.561,27 | 1.231.980 CAU |
| 2776 |  Feathercoin FTC | US$0,0009082 | 0,48% | -0,62% | US$214.872 | US$0,01000 | 236.600.238 FTC |
| 2777 |  Landwolf (landwolfcoin) WOLF | US$0,0005486 | 0,42% | -2,44% | US$214.258 | - | 390.527.197 WOLF |
| 2778 |  Paribus PBX | US$0,00002849 | 0,92% | -31,85% | US$213.980 | US$48.678,36 | 7.511.811.272 PBX |
| 2779 |  Xpanse HZN | US$0,001773 | 2,16% | 3,85% | US$213.989 | - | 120.707.110 HZN |
| 2780 |  Puffverse PFVS | US$0,001880 | 27,02% | 10,21% | US$219.248 | US$1.194.905 | 116.600.000 PFVS |
| 2781 |  SpookySwap BOO | US$0,02932 | -3,08% | -10,41% | US$212.859 | US$2,44 | 7.259.210 BOO |
| 2782 |  ROND ROND | US$0,0004807 | 6,53% | -5,55% | US$212.979 | US$3.190,33 | 443.105.937 ROND |
| 2783 |  Roost Coin ROOST | US$0,0002257 | 2,22% | -0,44% | US$211.538 | US$12.245,81 | 937.143.771 ROOST |
| 2784 |  Internet of Energy Network IOEN | US$0,0006652 | -13,74% | 9,28% | US$210.892 | US$2.407,04 | 317.051.435 IOEN |
| 2785 |  ADAPad ADAPAD | US$0,001795 | 4,97% | 1,21% | US$211.135 | US$12.110,62 | 117.642.373 ADAPAD |
| 2786 |  Burger Blast Token BBT | US$0,001423 | 19,64% | 23,75% | US$210.403 | US$235.901 | 147.850.000 BBT |
| 2787 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.934 | - | 210.445.717 SYNC |
| 2788 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$10,04 | 0,35% | 3,10% | US$209.842 | US$1.038.726 | 20.907 SBETon |
| 2789 |  SnapX XNAP | US$0,0006157 | -25,09% | -41,31% | US$176.620 | US$517.470 | 286.875.000 XNAP |
| 2790 |  Niftyx Protocol SHROOM | US$0,004040 | 0,90% | -0,44% | US$207.604 | - | 51.386.058 SHROOM |
| 2791 |  S.C. Corinthians Fan Token SCCP | US$0,03191 | -0,87% | 1,02% | US$207.386 | US$63.852,22 | 6.499.098 SCCP |
| 2792 |  SENATE SENATE | US$0,001507 | 1,43% | -3,51% | US$207.192 | - | 137.526.851 SENATE |
| 2793 |  DinoLFG DINO | US$0,0006596 | 0,34% | -1,96% | US$206.406 | - | 312.948.493 DINO |
| 2794 |  Dexlab XLAB | US$0,0000005800 | 7,42% | -5,22% | US$205.616 | US$920.000 | 351.666.666.667 XLAB |
| 2795 |  Metrix Coin MRX | US$0,00001219 | -7,85% | -18,72% | US$205.653 | US$0,01000 | 16.877.040.846 MRX |
| 2796 |  Darkpino DPINO | US$0,0002072 | -3,45% | 119,06% | US$205.460 | - | 991.839.963 DPINO |
| 2797 |  Kaon KAON | US$0,00004610 | 7,33% | -12,07% | US$204.519 | US$15.748,27 | 4.436.209.630 KAON |
| 2798 |  The Dons DONS | US$0,00002509 | -0,72% | -0,52% | US$204.514 | - | 8.150.000.000 DONS |
| 2799 |  ARTFI ARTFI | US$0,001580 | 0,34% | 13,89% | US$205.934 | US$44.281,60 | 130.368.000 ARTFI |
| 2800 |  RigoBlock GRG | US$0,07535 | 10,85% | 6,64% | US$203.514 | US$12,58 | 2.701.063 GRG |
Tabel di atas menampilkan halaman 56 dari total 179 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.