Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  SAD HAMSTER HAMMY | US$0,0003477 | 1,04% | -2,02% | US$327.527 | US$1.365,83 | 941.901.250 HAMMY |
| 2602 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2603 |  Nafter NAFT | US$0,0003264 | -0,96% | -1,22% | US$325.594 | US$12.190,50 | 997.653.481 NAFT |
| 2604 |  Nodepay NC | US$0,001836 | -0,31% | -10,83% | US$325.781 | US$384.141 | 177.472.445 NC |
| 2605 |  888 888 | US$0,003662 | -0,11% | 0,85% | US$325.390 | US$1.034,30 | 88.854.249 888 |
| 2606 |  WAM WAM | US$0,0006991 | -1,31% | -19,42% | US$324.926 | US$33.137,52 | 464.780.364 WAM |
| 2607 |  Fly.trade FLY | US$0,02443 | -13,14% | -0,42% | US$324.629 | US$81.462,06 | 13.285.435 FLY |
| 2608 |  PlotX PLOT | US$0,004869 | -0,58% | -0,67% | US$322.928 | - | 66.318.562 PLOT |
| 2609 |  Playermon PYM | US$0,0007532 | 1,46% | 2,80% | US$321.649 | US$22.255,60 | 427.072.302 PYM |
| 2610 |  OpenLeverage OLE | US$0,001693 | -0,02% | -0,86% | US$319.425 | US$12.280,21 | 188.630.573 OLE |
| 2611 |  AppLovin Tokenized Stock (Ondo) APPon | US$643,47 | -0,01% | 3,88% | US$318.780 | US$123.158 | 495 APPon |
| 2612 |  CyberFi Token CFi | US$0,1332 | 2,61% | -3,15% | US$319.681 | US$13.442,01 | 2.400.000 CFi |
| 2613 |  Pockemy PKM | US$0,0003178 | -0,63% | -2,41% | US$317.791 | - | 999.943.061 PKM |
| 2614 |  ETHEREUM IS GOOD EBULL | US$0,00003178 | -0,48% | -5,97% | US$317.787 | - | 10.000.000.000 EBULL |
| 2615 |  Andy BSC ANDY | - | -2,54% | -3,09% | US$317.494 | US$4.512,77 | 100.000.000.000.000 ANDY |
| 2616 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1137 | 2,61% | 3,75% | US$316.888 | US$287.154 | 2.785.933 SAUBER |
| 2617 |  Light LIGHT | US$0,004926 | 1,65% | 1,30% | US$316.571 | - | 64.269.692 LIGHT |
| 2618 |  Ÿ YAI | US$0,003477 | 1,60% | -0,71% | US$316.406 | - | 91.000.000 YAI |
| 2619 |  KAI KEN KAI | - | 1,21% | -1,13% | US$317.140 | US$50.816,17 | 420.690.000.000.000 KAI |
| 2620 |  Walken WLKN | US$0,0002055 | 9,27% | -2,36% | US$315.607 | US$1.265,59 | 1.536.087.511 WLKN |
| 2621 |  Heroes of NFT HON | US$0,003483 | 0,82% | -3,97% | US$315.014 | - | 90.453.017 HON |
| 2622 |  Koala AI KOKO | US$0,00000003000 | -3,35% | -7,80% | US$313.669 | US$12.576,96 | 9.110.383.747.597 KOKO |
| 2623 |  Aston Martin Cognizant Fan Token AM | US$0,1156 | 6,68% | 9,35% | US$320.808 | US$225.690 | 2.774.286 AM |
| 2624 |  PoSciDonDAO SCI | US$0,08785 | 1,94% | -18,13% | US$313.339 | US$82.809,65 | 3.566.673 SCI |
| 2625 |  Make CRO Great Again MCGA | US$0,0003126 | 0,51% | -0,54% | US$312.559 | US$974,18 | 1.000.000.000 MCGA |
| 2626 |  Boost BOOST | US$0,001802 | 4,38% | -4,99% | US$312.907 | US$553.673 | 173.603.547 BOOST |
| 2627 |  flork cto FLORK | US$0,0003325 | 4,37% | -0,10% | US$312.123 | US$80.159,72 | 938.723.170 FLORK |
| 2628 |  Gameswap GSWAP | US$0,02824 | -4,54% | -1,45% | US$311.528 | - | 11.032.838 GSWAP |
| 2629 |  Sinverse SIN | US$0,0003567 | -3,63% | 1,69% | US$310.659 | US$84.498,13 | 870.944.169 SIN |
| 2630 |  Biometric Financial BIOFI | US$0,00007980 | 1,14% | 0,73% | US$312.374 | US$69.230,26 | 3.914.323.139 BIOFI |
| 2631 |  Polkadex PDEX | US$0,03690 | 1,83% | 13,25% | US$308.518 | US$12.151,98 | 8.360.000 PDEX |
| 2632 |  Bitcoin Plus XBC | US$1,10 | -13,47% | -13,86% | US$308.075 | US$6,43 | 280.547 XBC |
| 2633 |  RMRK RMRK | US$0,03372 | -63,95% | 126,33% | US$306.504 | US$613,65 | 9.090.949 RMRK |
| 2634 |  Large Language Model LLM | US$0,0003070 | 1,14% | -6,52% | US$307.025 | US$387.661 | 999.997.360 LLM |
| 2635 |  Powsche POWSCHE | US$0,003171 | -2,88% | 12,49% | US$301.389 | US$50.479,32 | 95.049.634 POWSCHE |
| 2636 |  Openfabric AI OFN | US$0,001754 | -5,64% | -20,96% | US$306.623 | US$58.452,00 | 174.845.640 OFN |
| 2637 |  catgirl CATGIRL | - | 0,03% | -10,63% | US$304.587 | - | 30.986.912.066.248.824 CATGIRL |
| 2638 |  EXPERT_MONEY EXPERT | US$0,0004169 | 0,13% | 3,55% | US$304.309 | US$190.887 | 729.986.114 EXPERT |
| 2639 |  Dfyn Network DFYN | US$0,001768 | 0,03% | -6,12% | US$303.864 | US$84.285,05 | 171.878.615 DFYN |
| 2640 |  Statter Network STT | US$0,006021 | -0,33% | -9,68% | US$303.118 | US$55.804,42 | 50.344.589 STT |
| 2641 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2642 |  HyperChainX HPX | US$0,0003005 | 0,31% | -22,10% | US$300.545 | US$9,95 | 1.000.000.000 HPX |
| 2643 |  RioDeFi RFUEL | US$0,0008695 | -0,02% | -1,23% | US$299.580 | US$12.129,62 | 344.550.838 RFUEL |
| 2644 |  Luigi Mangione LUIGI | US$0,0002995 | 1,83% | 8,79% | US$299.482 | US$2.450,38 | 999.948.924 LUIGI |
| 2645 |  Beats on Base BEATS | US$0,0004658 | -13,27% | 2,12% | US$300.341 | US$9.952,21 | 644.790.918 BEATS |
| 2646 |  Sparkle SSS | US$0,002453 | -4,81% | -16,97% | US$299.243 | US$797.915 | 122.000.000 SSS |
| 2647 |  FCK925 FCK925 | US$0,0002982 | 1,27% | -6,45% | US$298.231 | - | 999.992.431 FCK925 |
| 2648 |  Gremly $GREMLY | - | 6,75% | -22,36% | US$297.089 | US$13.648,25 | 411.654.038.659.005 $GREMLY |
| 2649 |  XRADERS XR | US$0,005170 | 0,38% | 4,71% | US$296.668 | US$1.238.378 | 57.377.476 XR |
| 2650 |  Joystream JOY | US$0,0002649 | 2,75% | -6,57% | US$295.774 | US$115.571 | 1.116.477.329 JOY |
Tabel di atas menampilkan halaman 53 dari total 179 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.