Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  My Crypto Heroes MCHC | US$0,01694 | 0,96% | -0,10% | US$463.440 | US$496,39 | 27.355.706 MCHC |
| 2452 |  Pollux Coin POX | US$0,01069 | -14,93% | -51,34% | US$457.547 | US$31.046,59 | 42.801.416 POX |
| 2453 |  enfineo ENF | US$0,01126 | -9,20% | -12,43% | US$457.395 | US$81.764,36 | 40.631.723 ENF |
| 2454 |  Saakuru Protocol SKR | US$0,0005423 | -4,18% | 16,06% | US$456.745 | - | 842.182.268 SKR |
| 2455 |  Long LONG | US$0,0000005800 | 0,70% | -1,26% | US$455.930 | - | 783.713.835.230 LONG |
| 2456 |  pSTAKE Finance PSTAKE | US$0,001056 | -4,59% | -8,40% | US$464.162 | US$357.555 | 439.651.042 PSTAKE |
| 2457 |  DappRadar RADAR | US$0,0004700 | -1,26% | -4,00% | US$451.248 | US$12.524,26 | 960.096.177 RADAR |
| 2458 |  Red Kite PKF | US$0,003937 | -0,12% | 2,85% | US$451.599 | - | 114.692.138 PKF |
| 2459 |  JetTon Games JETTON | US$0,05548 | -0,59% | -10,35% | US$450.159 | US$68.578,57 | 8.114.146 JETTON |
| 2460 |  Astherus ASTHERUS | US$0,0004582 | -0,43% | -43,48% | US$448.598 | US$142.134 | 979.065.333 ASTHERUS |
| 2461 |  MASQ MASQ | US$0,01307 | -1,34% | -5,03% | US$449.232 | - | 34.379.475 MASQ |
| 2462 |  Kudai KUDAI | US$0,000004470 | 0,19% | 33,11% | US$447.152 | US$248,53 | 100.000.000.000 KUDAI |
| 2463 |  The Next Bitcoin BUTTCOIN | US$0,0004482 | -2,58% | 12,95% | US$447.826 | US$984.211 | 999.151.679 BUTTCOIN |
| 2464 |  Moonveil MORE | US$0,002486 | -0,22% | -11,13% | US$447.132 | US$437.640 | 179.888.825 MORE |
| 2465 |  Netvrk NETVR | US$0,004483 | -3,88% | -2,16% | US$446.182 | US$3.783,97 | 99.534.865 NETVR |
| 2466 |  Woman Yelling At Cat WYAC | US$0,0004506 | 0,02% | 12,44% | US$446.070 | US$3.936,68 | 989.975.296 WYAC |
| 2467 |  Carlo CARLO | US$0,0004806 | -1,10% | 37,26% | US$445.433 | US$2.925,72 | 926.931.816 CARLO |
| 2468 |  Revomon REVO | US$0,01518 | -0,14% | -0,46% | US$445.337 | - | 29.336.986 REVO |
| 2469 |  OUTLAW Crypto Games OUTLAW | US$0,0004583 | 3,15% | -5,06% | US$456.162 | US$6.800,60 | 995.399.582 OUTLAW |
| 2470 |  holoride RIDE | US$0,0005103 | -1,68% | 4,39% | US$449.049 | US$12.371,92 | 879.899.580 RIDE |
| 2471 |  Seedworld SWORLD | US$0,00007383 | -0,71% | 22,99% | US$444.314 | - | 6.017.910.884 SWORLD |
| 2472 |  PointPay PXP | US$0,01482 | 0,05% | -1,68% | US$444.553 | US$80.717,11 | 30.000.000 PXP |
| 2473 |  Muhdo Hub DNA | US$0,0002644 | -8,10% | -2,32% | US$444.080 | US$2.935,75 | 1.679.741.443 DNA |
| 2474 |  BitcoinZ BTCZ | US$0,00003667 | 11,01% | 19,92% | US$462.208 | US$2.809,86 | 12.604.351.724 BTCZ |
| 2475 |  BendDAO BEND | US$0,0001123 | 0,70% | 2,13% | US$441.180 | - | 3.928.544.887 BEND |
| 2476 |  Kimbo KIMBO | US$0,000006290 | 2,70% | 4,33% | US$436.457 | US$58.697,61 | 69.420.000.000 KIMBO |
| 2477 |  Gemach GMAC | US$0,0008785 | 1,58% | 5,73% | US$439.239 | - | 500.000.000 GMAC |
| 2478 |  ORA ORA | US$0,01198 | -6,66% | -26,96% | US$439.216 | US$47,44 | 36.666.666 ORA |
| 2479 |  Pixelverse PIXFI | US$0,0001167 | -0,72% | -18,67% | US$439.189 | US$249.978 | 3.762.897.986 PIXFI |
| 2480 |  Garlicoin GRLC | US$0,006357 | 0,48% | -0,62% | US$437.673 | US$20,46 | 68.847.484 GRLC |
| 2481 |  PepeMusk PEPEMUSK | US$0,0004360 | -0,85% | 0,63% | US$435.950 | US$2.983,94 | 1.000.000.000 PEPEMUSK |
| 2482 |  Hush HUSH | US$0,03632 | 0,45% | -23,57% | US$435.526 | - | 11.991.948 HUSH |
| 2483 |  SUGARVERSE CNDY | US$0,0009277 | -0,12% | 2,21% | US$432.839 | US$58.914,99 | 466.595.178 CNDY |
| 2484 |  Xend Finance RWA | US$0,004051 | 0,15% | -1,17% | US$433.620 | US$15.579,43 | 107.033.500 RWA |
| 2485 |  Integral ITGR | US$0,002017 | 8,36% | 13,75% | US$441.851 | US$13.363,72 | 219.052.480 ITGR |
| 2486 |  Dynachain DYNA | US$0,01045 | 0,49% | 0,88% | US$428.911 | US$12.315,62 | 41.056.494 DYNA |
| 2487 |  Deutsche eMark DEM | US$0,002724 | -24,64% | 49,07% | US$431.097 | US$0,04000 | 158.230.419 DEM |
| 2488 |  Baby BNB BABYBNB | US$0,0007745 | -1,46% | -7,62% | US$429.720 | US$152.420 | 554.838.710 BABYBNB |
| 2489 |  Nutcoin NUT | US$0,00000002000 | 1,68% | -2,06% | US$428.859 | US$178.918 | 20.092.757.543.431 NUT |
| 2490 |  Rivalz Network RIZ | US$0,0003726 | -2,25% | -9,22% | US$428.861 | US$231.051 | 1.150.957.788 RIZ |
| 2491 |  VIDT DAO VIDT | US$0,0004919 | 0,44% | -0,65% | US$427.812 | US$303,73 | 869.795.245 VIDT |
| 2492 |  Elderglade ELDE | US$0,002299 | -1,07% | -4,62% | US$433.308 | US$894.492 | 188.444.440 ELDE |
| 2493 |  Bostrom BOOT | - | -6,70% | 7,72% | US$427.119 | US$33,58 | 591.488.205.723.898 BOOT |
| 2494 |  Everyworld EVERY | US$0,0001665 | 1,10% | -16,28% | US$424.550 | US$3.810,96 | 2.549.201.959 EVERY |
| 2495 |  UX Chain UX | US$0,0001069 | -0,31% | -34,79% | US$425.706 | US$16,14 | 3.984.164.930 UX |
| 2496 |  Janitor JANITOR | US$0,0004239 | 3,10% | 1,43% | US$423.916 | US$49.446,80 | 1.000.000.000 JANITOR |
| 2497 |  Klaydice DICE | US$0,0009192 | 0,34% | -49,79% | US$423.219 | - | 460.423.490 DICE |
| 2498 |  ZeroLend ZERO | US$0,000008130 | 8,09% | -30,17% | US$445.975 | US$11.762,51 | 54.868.247.451 ZERO |
| 2499 |  MintMe.com Coin MINTME | US$0,0007718 | -0,02% | -5,01% | US$420.142 | US$199,70 | 544.345.212 MINTME |
| 2500 |  OrbitAI ORBIT | US$0,03517 | 80,79% | 554,84% | US$334.100 | - | 9.500.000 ORBIT |
Tabel di atas menampilkan halaman 50 dari total 179 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.