Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  SavannaSurvival SVSA | US$0,002181 | 0,35% | -2,17% | US$418.302 | US$251.929 | 191.805.555 SVSA |
| 2502 |  Unlimited Wealth Utility UWU | US$0,0004171 | 5,64% | -0,33% | US$417.034 | US$197.916 | 999.845.002 UWU |
| 2503 |  TOKYO GAMES TOKEN TGT | US$0,002596 | -3,24% | -8,19% | US$417.465 | US$1.202.287 | 160.822.499 TGT |
| 2504 |  PAWS PAWS | US$0,000007860 | 4,20% | -0,15% | US$416.998 | US$1.161.941 | 53.054.718.880 PAWS |
| 2505 |  Cosplay Token COT | US$0,001055 | 0,84% | 3,11% | US$416.068 | US$83.929,74 | 394.359.177 COT |
| 2506 |  Edwin EDWIN | US$0,0004145 | 1,23% | -37,31% | US$414.490 | US$2.637,95 | 1.000.000.000 EDWIN |
| 2507 |  STARSHIP STARSHIP | US$0,02198 | 1,27% | 1,64% | US$415.553 | - | 18.908.258 STARSHIP |
| 2508 |  AIT Protocol AIT | US$0,001402 | -14,02% | 40,72% | US$415.284 | US$1.410,77 | 296.276.302 AIT |
| 2509 |  Monsta Infinite MONI | US$0,001879 | -0,37% | -1,73% | US$414.419 | US$71.011,83 | 220.570.845 MONI |
| 2510 |  XANA XETA | US$0,00008419 | -3,43% | 34,00% | US$414.707 | US$7.632,86 | 4.925.701.908 XETA |
| 2511 |  K9 Finance KNINE | US$0,000001030 | 1,07% | -17,06% | US$414.457 | US$55.848,29 | 402.272.229.062 KNINE |
| 2512 |  Giveth GIV | US$0,001067 | -2,84% | -17,03% | US$409.365 | US$198.942 | 383.521.553 GIV |
| 2513 |  ORBIT GRIFT | US$0,0004090 | 0,18% | -10,68% | US$408.852 | US$415.995 | 999.663.034 GRIFT |
| 2514 |  Carbon browser CSIX | US$0,001030 | -0,26% | 1,80% | US$408.399 | US$659.854 | 396.585.068 CSIX |
| 2515 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$31,73 | 0,00% | -5,17% | US$407.021 | US$123.083 | 12.828 HIMSon |
| 2516 |  Idena IDNA | US$0,004885 | -0,15% | -5,67% | US$404.824 | US$57,59 | 82.867.283 IDNA |
| 2517 |  3space Art PACE | US$0,005576 | 4,88% | 8,66% | US$402.395 | US$12.621,87 | 72.171.512 PACE |
| 2518 |  Portuma POR | US$0,0001060 | 8,69% | 2,61% | US$400.980 | US$51.072,37 | 3.784.748.038 POR |
| 2519 |  Chihuahua HUAHUA | US$0,000004280 | 9,45% | -4,60% | US$399.969 | US$6.258,72 | 93.550.000.000 HUAHUA |
| 2520 |  ANGL TOKEN ANGL | US$0,001668 | 0,00% | -0,86% | US$399.038 | - | 239.166.686 ANGL |
| 2521 |  Sentio AI SEN | US$0,004066 | 0,36% | -8,52% | US$398.473 | US$55.653,14 | 98.000.000 SEN |
| 2522 |  ForTube FOR | US$0,0004995 | 1,06% | -6,49% | US$397.100 | US$14.773,23 | 795.000.000 FOR |
| 2523 |  Seascape Crowns CWS | US$0,05190 | -2,89% | 0,02% | US$396.810 | US$44.746,69 | 7.645.850 CWS |
| 2524 |  Hatom HTM | US$0,02372 | -4,35% | -6,09% | US$395.386 | US$116.987 | 16.667.457 HTM |
| 2525 |  ritestream RITE | US$0,0004589 | -6,77% | 3,42% | US$393.573 | US$26.355,97 | 857.582.749 RITE |
| 2526 |  BiFi BIFI | US$0,0008022 | -4,83% | -7,66% | US$385.377 | US$13.852,72 | 480.428.418 BIFI |
| 2527 |  Omax Coin OMAX | US$0,00004504 | 1,85% | 3,57% | US$390.424 | US$128.141 | 8.667.996.990 OMAX |
| 2528 |  Script Network SCPT | US$0,0005740 | 0,60% | 2,61% | US$390.780 | US$87.441,42 | 680.808.006 SCPT |
| 2529 |  Fragmetric FRAG | US$0,002028 | 2,34% | -0,72% | US$371.016 | US$142.993 | 182.951.206 FRAG |
| 2530 |  sekoia by Virtuals SEKOIA | US$0,0003904 | 7,08% | 0,67% | US$384.992 | US$73.662,60 | 986.227.200 SEKOIA |
| 2531 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,002075 | -4,01% | -4,43% | US$382.301 | US$306.675 | 184.260.923 BROCCOLI |
| 2532 |  Laika AI LKI | US$0,0008892 | 2,79% | 21,55% | US$380.774 | US$302.382 | 428.234.949 LKI |
| 2533 |  QnA3.AI GPT | US$0,0004577 | 0,06% | -9,64% | US$380.592 | US$16.887,28 | 831.566.270 GPT |
| 2534 |  CBPAY Global CBPAY | US$0,0001031 | 0,00% | -0,13% | US$379.528 | - | 3.680.656.565 CBPAY |
| 2535 |  ACA Token ACA | US$0,007588 | -0,02% | -13,72% | US$378.113 | US$85.997,76 | 49.828.354 ACA |
| 2536 |  PlayZap PZP | US$0,004415 | -8,25% | -11,53% | US$379.001 | US$209.818 | 85.845.698 PZP |
| 2537 |  LightLink LL | US$0,004618 | 0,44% | -34,54% | US$377.186 | US$111.649 | 81.670.180 LL |
| 2538 |  XCarnival XCV | US$0,0004766 | -0,31% | -12,16% | US$376.782 | US$68.587,14 | 790.640.622 XCV |
| 2539 |  Dotmoovs MOOV | US$0,0005141 | -2,24% | -8,22% | US$375.867 | US$19.065,37 | 731.180.094 MOOV |
| 2540 |  Bitcoin Silver AI BSAI | US$268,71 | -0,02% | -0,10% | US$376.456 | US$1.016.268 | 1.401 BSAI |
| 2541 |  Wisdomise AI WSDM | US$0,0006001 | 0,65% | 1,38% | US$375.791 | US$266.463 | 626.225.742 WSDM |
| 2542 |  Talent Protocol TALENT | US$0,002065 | -5,30% | -5,72% | US$375.209 | US$210.672 | 181.722.353 TALENT |
| 2543 |  Finceptor FINC | US$0,006341 | -0,32% | -1,65% | US$375.091 | US$53.151,53 | 59.155.135 FINC |
| 2544 |  Expand XZK | US$0,0005457 | -0,11% | 10,26% | US$374.792 | US$12.318,71 | 686.845.264 XZK |
| 2545 |  Spore SPORE | - | -2,45% | -1,51% | US$374.582 | US$104,32 | 30.536.848.494.833.832 SPORE |
| 2546 |  Robinhood HOOD | US$0,000008460 | 2,25% | 2,54% | US$377.090 | US$159.391 | 44.547.590.451 HOOD |
| 2547 |  HarryPotterObamaPacMan8Inu XRP | US$0,004560 | 0,66% | 1,38% | US$372.110 | - | 81.597.517 XRP |
| 2548 |  Chainge XCHNG | US$0,0007849 | 24,04% | 41,21% | US$372.076 | US$5.727,53 | 474.046.128 XCHNG |
| 2549 |  NEWM NEWM | US$0,0001540 | 1,85% | -3,48% | US$371.478 | US$44.613,92 | 2.412.447.151 NEWM |
| 2550 |  WTF Opossum WTFO | US$0,0004350 | -5,41% | -28,81% | US$369.184 | US$4.096,54 | 848.645.098 WTFO |
Tabel di atas menampilkan halaman 51 dari total 179 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.