Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Workloop AI LOOP | US$0,007105 | 0,00% | -7,07% | US$256.875 | - | 36.154.769 LOOP |
| 2702 |  Safe Haven SHA | US$0,00008512 | -3,14% | 9,54% | US$255.868 | - | 3.005.855.396 SHA |
| 2703 |  ChainX PCX | US$0,02043 | -0,16% | 9,35% | US$255.472 | US$11.981,23 | 12.505.375 PCX |
| 2704 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$10,24 | 0,00% | 2,98% | US$255.043 | - | 24.903 MARAon |
| 2705 |  All.Art Protocol AART | US$0,00006186 | -0,44% | 81,75% | US$254.815 | US$12.874,63 | 4.119.369.159 AART |
| 2706 |  Pepoclown HONK | - | -4,92% | -12,57% | US$254.534 | US$2.141,62 | 415.179.907.204.247 HONK |
| 2707 |  Bitcoin Virtual Machine BVM | US$0,01025 | 0,00% | 1,30% | US$254.364 | - | 24.818.920 BVM |
| 2708 |  Sapo Concho CONCHO | US$0,0002524 | 20,96% | -0,61% | US$252.301 | US$347.065 | 999.495.524 CONCHO |
| 2709 |  Assisterr AI ASRR | US$0,01733 | 0,83% | -8,82% | US$253.319 | US$97.432,27 | 14.620.000 ASRR |
| 2710 |  HUND HUND | US$0,0006310 | 1,91% | 5,39% | US$252.359 | US$592.076 | 399.926.272 HUND |
| 2711 |  OneMillionDollars OMD | US$0,0001975 | -3,27% | -18,67% | US$251.575 | US$71.702,96 | 1.273.753.283 OMD |
| 2712 |  Auto AUTO | US$3,28 | -0,79% | -3,66% | US$251.794 | US$0,02000 | 76.666 AUTO |
| 2713 |  Synesis One SNS | US$0,0005516 | -12,19% | -17,81% | US$251.686 | US$257.097 | 456.252.758 SNS |
| 2714 |  Binamon BMON | US$0,002170 | -0,16% | 0,43% | US$250.511 | US$12.326,39 | 115.453.949 BMON |
| 2715 |  E4C E4C | US$0,001938 | -4,17% | 5,49% | US$248.457 | US$20.501,63 | 128.236.046 E4C |
| 2716 |  Skillful AI SKAI | US$0,0006695 | -0,38% | -22,05% | US$248.000 | US$3.786,61 | 370.452.215 SKAI |
| 2717 |  NFT Art Finance NFTART | - | 2,10% | 7,68% | US$247.055 | US$75,23 | 25.282.174.668.987.600 NFTART |
| 2718 |  BSCS BSCS | US$0,0009120 | 0,35% | -3,68% | US$246.188 | US$11.998,05 | 269.957.374 BSCS |
| 2719 |  Alpha ALPHA | US$0,0002467 | 1,99% | 7,70% | US$246.677 | US$608,61 | 999.998.635 ALPHA |
| 2720 |  Musk It MUSKIT | US$0,0002464 | 6,26% | -1,62% | US$246.424 | US$82.613,33 | 1.000.000.000 MUSKIT |
| 2721 |  SparkPoint SRK | US$0,00001893 | 0,49% | -5,75% | US$246.203 | - | 13.007.597.452 SRK |
| 2722 |  Prisma mkUSD MKUSD | US$1,00 | -0,01% | -0,02% | US$245.278 | - | 245.228 MKUSD |
| 2723 |  Magic Square SQR | US$0,0005894 | -21,42% | -42,81% | US$245.478 | US$107.088 | 416.521.607 SQR |
| 2724 |  LABUBU ETH LABUBU | US$0,0002446 | 19,16% | 7,73% | US$244.585 | - | 1.000.000.000 LABUBU |
| 2725 |  VentureMind AI VNTR | US$0,0005647 | 1,68% | 7,82% | US$244.507 | - | 432.996.944 VNTR |
| 2726 |  Cryowar CWAR | US$0,0009361 | -0,39% | 11,52% | US$243.381 | US$12.330,48 | 260.000.000 CWAR |
| 2727 |  Messiah MSIA | US$0,03366 | 0,40% | -1,13% | US$243.594 | - | 7.236.340 MSIA |
| 2728 |  Looby By Stephen Bliss LOOBY | US$0,0002555 | 4,53% | 38,54% | US$243.480 | - | 952.947.266 LOOBY |
| 2729 |  Wonderman Nation WNDR | US$0,01705 | -0,04% | -11,20% | US$242.423 | US$10.619,77 | 14.215.495 WNDR |
| 2730 |  LET HIM COOK COOK | US$0,0002422 | 6,05% | 2,64% | US$241.890 | - | 998.888.632 COOK |
| 2731 |  Rook ROOK | US$0,3920 | 28,92% | 43,45% | US$242.115 | US$14,48 | 617.636 ROOK |
| 2732 |  BIAO BIAO | US$0,0002442 | -0,88% | -1,37% | US$244.201 | US$160.190 | 999.999.994 BIAO |
| 2733 |  Chuck CHUCK | US$0,0002738 | 13,84% | 12,08% | US$240.197 | US$61.126,05 | 877.399.618 CHUCK |
| 2734 |  Matt Furie MATT | US$0,0000005600 | 1,31% | 0,22% | US$236.758 | US$30,24 | 420.690.000.000 MATT |
| 2735 |  TiFi Token TIFI | - | 0,37% | -0,46% | US$235.058 | - | 78.437.000.000.000 TIFI |
| 2736 |  GameStop Tokenized Stock (Ondo) GMEon | US$21,59 | -0,02% | 2,75% | US$234.761 | US$109.368 | 10.875 GMEon |
| 2737 |  LINKA LINKA | US$0,0003360 | 0,48% | -0,62% | US$233.248 | US$359,80 | 694.150.020 LINKA |
| 2738 |  Circuits of Value COVAL | US$0,0001305 | -3,73% | 24,72% | US$232.946 | US$6.438,76 | 1.784.838.484 COVAL |
| 2739 |  Vertex Protocol VRTX | US$0,0004394 | 0,00% | 320,10% | US$232.169 | - | 528.361.752 VRTX |
| 2740 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0002310 | 1,67% | 11,49% | US$230.983 | US$60.772,94 | 1.000.000.000 TAOCAT |
| 2741 |  Hasbulla's Cat BARSIK | US$0,0002307 | -0,88% | -17,54% | US$230.665 | US$153.134 | 999.916.559 BARSIK |
| 2742 |  Gondola GONDOLA | US$0,0000005600 | 0,42% | -10,54% | US$230.591 | US$94,34 | 408.528.955.310 GONDOLA |
| 2743 |  Dark Frontiers DARK | US$0,001332 | 0,49% | 0,77% | US$230.537 | US$11.806,37 | 173.109.555 DARK |
| 2744 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0004817 | -2,94% | -40,48% | US$229.828 | US$105.814 | 477.154.858 MRLIGHTSPEED |
| 2745 |  Itheum ITHEUM | US$0,0004722 | 0,24% | 1,15% | US$229.678 | US$255,48 | 486.440.336 ITHEUM |
| 2746 |  Metaverse Face MEFA | US$0,00002405 | 2,71% | 0,53% | US$228.810 | - | 9.515.523.108 MEFA |
| 2747 |  FireStarter FLAME | US$0,003354 | -0,37% | -12,91% | US$229.890 | US$105.757 | 68.540.262 FLAME |
| 2748 |  ASTROS ASTROS | US$0,008955 | -0,10% | 22,06% | US$228.348 | US$36.545,61 | 25.499.502 ASTROS |
| 2749 |  eloncoin eloncoin | US$0,0000003300 | -0,31% | -1,56% | US$227.932 | - | 685.219.781.741 eloncoin |
| 2750 |  SubHub SUBHUB | US$0,002423 | 6,58% | -4,68% | US$227.767 | US$302.842 | 94.000.000 SUBHUB |
Tabel di atas menampilkan halaman 55 dari total 179 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.