Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Frontier FRONT | US$0,02050 | -0,22% | 4,45% | US$159.051 | - | 7.760.351 FRONT |
| 2902 |  Ben the Dog BENDOG | US$0,0001580 | 2,08% | -8,61% | US$157.914 | - | 999.780.947 BENDOG |
| 2903 |  Jen-Hsun Huang JHH | US$0,00000002000 | -5,83% | 3,66% | US$157.755 | - | 9.655.878.669.545 JHH |
| 2904 |  BOPPY BOPPY | - | 2,02% | -8,67% | US$157.542 | US$797,16 | 420.690.000.000.000 BOPPY |
| 2905 |  PureFi Protocol UFI | US$0,002676 | -1,15% | -1,13% | US$156.346 | - | 58.422.831 UFI |
| 2906 |  Polkacity POLC | US$0,0008238 | -0,88% | -4,85% | US$156.549 | US$63.063,53 | 190.025.935 POLC |
| 2907 |  Piggycell PIGGY | US$0,02138 | 1,78% | 65,18% | US$154.950 | US$25.612,37 | 7.245.833 PIGGY |
| 2908 |  Brokoli Network BRKL | US$0,002895 | -0,75% | 5,72% | US$154.788 | US$12.261,02 | 53.472.622 BRKL |
| 2909 |  LandRocker LRT | US$0,00003786 | -6,99% | -4,09% | US$154.320 | - | 4.076.470.349 LRT |
| 2910 |  Moonray MNRY | US$0,0006873 | -0,55% | -11,40% | US$152.636 | US$62.764,35 | 222.086.027 MNRY |
| 2911 |  WorldShards SHARDS | US$0,0002019 | 0,92% | -13,15% | US$154.027 | US$1.042.996 | 762.855.532 SHARDS |
| 2912 |  APED APED | US$0,1579 | 0,06% | 0,61% | US$153.876 | - | 974.493 APED |
| 2913 |  BitCone CONE | US$0,0000002700 | 8,08% | -1,40% | US$153.139 | - | 562.112.217.518 CONE |
| 2914 |  smiling dolphin MIHARU | US$0,0001531 | 31,02% | 56,18% | US$153.049 | - | 999.888.497 MIHARU |
| 2915 |  LF LF | US$0,00005177 | 0,02% | 27,42% | US$154.471 | US$774.610 | 2.983.986.830 LF |
| 2916 |  BNB LION BNBLION | - | -0,56% | -10,77% | US$152.229 | - | 95.778.016.103.895.392 BNBLION |
| 2917 |  My Master War MAT | US$0,001576 | 7,41% | 17,06% | US$152.149 | - | 96.523.048 MAT |
| 2918 |  Aimonica Brands AIMONICA | US$0,0001513 | -2,76% | -5,01% | US$151.299 | US$173.915 | 999.989.552 AIMONICA |
| 2919 |  NOTAI NOTAI | US$0,000002530 | -8,49% | -23,10% | US$149.311 | US$25.344,81 | 59.083.023.979 NOTAI |
| 2920 |  Aurigami PLY | US$0,00003595 | 0,00% | -0,09% | US$148.348 | - | 4.126.763.136 PLY |
| 2921 |  Sylo SYLO | US$0,00001462 | -4,05% | -21,83% | US$146.199 | US$32.603,74 | 9.999.652.100 SYLO |
| 2922 |  Black Mirror Experience MIRROR | US$0,001545 | -1,12% | -6,72% | US$148.300 | US$628.353 | 95.976.750 MIRROR |
| 2923 |  Signata SATA | US$0,002089 | 0,56% | 1,21% | US$148.834 | US$21,24 | 71.260.435 SATA |
| 2924 |  QUAIN QUAIN | US$0,0001478 | 0,30% | -2,01% | US$147.830 | - | 999.982.985 QUAIN |
| 2925 |  Strong STRONG | US$1,07 | -0,65% | -2,16% | US$147.808 | - | 138.269 STRONG |
| 2926 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$147.648 | - | 6.255.464 MIBR |
| 2927 |  Ambios Network AMBIOS | US$0,002311 | 3,07% | 3,73% | US$145.823 | - | 63.112.755 AMBIOS |
| 2928 |  RabBitcoin RBTC | US$0,00000002000 | 0,00% | 104,61% | US$147.016 | - | 7.437.500.000.000 RBTC |
| 2929 |  Gamestarter GAME | US$0,002071 | 11,30% | -6,16% | US$147.002 | US$952,25 | 70.987.793 GAME |
| 2930 |  Wat WAT | US$0,0000003500 | 0,89% | 2,69% | US$146.340 | - | 420.690.000.000 WAT |
| 2931 |  BeFi Labs BEFI | US$0,001883 | -3,30% | -5,10% | US$146.217 | US$85.831,22 | 77.644.648 BEFI |
| 2932 |  littlemanyu MANYU | US$0,0001462 | 2,18% | 4,04% | US$146.145 | - | 999.317.907 MANYU |
| 2933 |  FogSwap FOG | US$0,0001461 | -0,51% | 0,18% | US$146.058 | US$178.917 | 1.000.000.000 FOG |
| 2934 |  PowerPool CVP | US$0,003228 | -0,46% | -92,53% | US$145.982 | US$178,91 | 45.222.001 CVP |
| 2935 |  Gifto GFT | US$0,00006516 | -2,13% | 6,35% | US$145.868 | - | 2.238.551.373 GFT |
| 2936 |  Edge Matrix Chain EMC | US$0,0007115 | 1,10% | 14,02% | US$145.499 | US$12.078,53 | 204.489.614 EMC |
| 2937 |  el gato ELGATO | US$0,00001455 | 1,16% | 1,41% | US$145.505 | - | 9.997.471.495 ELGATO |
| 2938 |  Mithril MITH | US$0,0001449 | -13,31% | -24,38% | US$144.930 | US$13.477,28 | 1.000.000.000 MITH |
| 2939 |  EYWA EYWA | US$0,001452 | 0,17% | -0,30% | US$145.026 | US$317.441 | 99.914.818 EYWA |
| 2940 |  Solana Swap SOS | US$0,0001444 | 4,27% | 0,08% | US$144.360 | US$1.472,32 | 999.999.999 SOS |
| 2941 |  Bitcoin Standard Hashrate Token BTCST | US$0,01181 | 0,56% | -2,79% | US$144.100 | US$0,2700 | 12.201.401 BTCST |
| 2942 |  SuperDapp SUPR | US$0,0002844 | -0,36% | 28,98% | US$148.443 | US$32.163,36 | 521.973.363 SUPR |
| 2943 |  EAGLEBUILDER E | US$0,0001426 | 8,96% | -51,35% | US$142.549 | US$84.837,47 | 1.000.000.000 E |
| 2944 |  Vodra VDR | US$0,0009898 | 2,19% | 8,73% | US$141.680 | US$12.185,46 | 143.144.036 VDR |
| 2945 |  Unfettered Ecosystem SOULS | US$0,0001236 | 3,39% | 8,94% | US$141.461 | US$19.702,23 | 1.144.598.660 SOULS |
| 2946 |  Wall Street Games (old) WSG | - | -1,08% | 0,12% | US$140.775 | - | 912.055.068.773.420 WSG |
| 2947 |  Cros CROS | US$0,0001395 | 29,62% | 2,98% | US$139.468 | US$13.037,00 | 1.000.000.000 CROS |
| 2948 |  Scotty Beam SCOTTY | US$0,0003044 | -0,24% | 0,00% | US$140.208 | US$15.625,06 | 460.665.809 SCOTTY |
| 2949 |  analoS ANALOS | US$0,000001710 | 3,93% | -15,90% | US$140.135 | US$3.398,35 | 82.080.218.235 ANALOS |
| 2950 |  YAY Network YAY | US$0,0002033 | -0,18% | -0,58% | US$139.836 | - | 687.746.250 YAY |
Tabel di atas menampilkan halaman 59 dari total 179 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.