Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  UBXS Token UBXS | US$0,001688 | -1,41% | -7,70% | US$96.472 | US$346,54 | 57.155.070 UBXS |
| 3052 |  King Shiba KINGSHIB | US$0,0002754 | -22,52% | 35,86% | US$96.392 | US$49.024,99 | 350.027.372 KINGSHIB |
| 3053 |  Arcona ARCONA | US$0,004325 | -27,09% | -27,98% | US$96.388 | US$136,85 | 22.284.170 ARCONA |
| 3054 |  sci-hub SCIHUB | US$0,00009627 | 0,27% | -2,53% | US$96.266 | US$13.617,51 | 999.970.725 SCIHUB |
| 3055 |  Orange ORNJ | US$0,001400 | 2,00% | -27,28% | US$97.843 | US$32.544,87 | 69.900.000 ORNJ |
| 3056 |  Pentagon Games PEN | US$0,0002034 | 2,02% | -14,15% | US$95.945 | US$4.027,04 | 471.643.192 PEN |
| 3057 |  henlo HENLO | - | 0,93% | -1,24% | US$95.831 | - | 199.500.000.000.000 HENLO |
| 3058 |  KIKICat KIKI | US$0,00009394 | -2,15% | -4,20% | US$93.935 | US$51.459,60 | 999.987.629 KIKI |
| 3059 |  Gold GOLD | US$0,005776 | 0,76% | -4,79% | US$94.920 | - | 16.434.584 GOLD |
| 3060 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001860 | -4,01% | 45,36% | US$94.700 | - | 5.092.139.007 WOMBAT |
| 3061 |  Top Hat HAT | US$0,00009518 | 2,66% | 3,51% | US$94.229 | US$23.049,27 | 989.998.441 HAT |
| 3062 |  LEGION LEGION | US$0,0003441 | 20,55% | 37,38% | US$94.092 | US$13.665,19 | 273.430.385 LEGION |
| 3063 |  DeepLink Protocol DLC | US$0,000007180 | 2,13% | -9,27% | US$94.243 | US$12.362,40 | 13.131.100.000 DLC |
| 3064 |  SOLVE SOLVE | US$0,0001345 | 0,61% | -5,56% | US$94.194 | US$51,29 | 700.125.013 SOLVE |
| 3065 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 0,88% | 7,17% | US$94.097 | - | 3.572.880.055.132 GINUX |
| 3066 |  DeFine DFA | US$0,0003653 | 0,00% | 0,00% | US$94.069 | - | 257.528.934 DFA |
| 3067 |  Basis Cash BAC | US$0,001720 | -0,19% | -5,95% | US$93.891 | US$12.094,94 | 54.575.145 BAC |
| 3068 |  UniLayer LAYER | US$0,002351 | 48,21% | 70,14% | US$94.028 | US$792,39 | 40.000.000 LAYER |
| 3069 |  Zeus (truezeuscoin.com) ZEUS | - | 2,73% | -6,40% | US$94.089 | US$361.876 | 420.690.000.000.000 ZEUS |
| 3070 |  Zelwin ZLW | US$0,001290 | -0,36% | -0,11% | US$93.300 | US$17.074,33 | 72.331.834 ZLW |
| 3071 |  Lossless LSS | US$0,001674 | 0,77% | 6,05% | US$93.045 | - | 55.572.672 LSS |
| 3072 |  TON Cat TCAT | US$0,0001519 | 1,38% | -15,22% | US$92.852 | - | 611.462.265 TCAT |
| 3073 |  AiMalls AIT | US$0,4512 | -3,49% | -17,63% | US$91.098 | US$289,24 | 201.885 AIT |
| 3074 |  Klaus KLAUS | US$0,00009015 | -0,98% | -6,92% | US$90.154 | - | 1.000.000.000 KLAUS |
| 3075 |  Mint Club V1 MINT | US$0,0000002200 | 0,00% | -1,04% | US$89.823 | - | 414.982.516.640 MINT |
| 3076 |  Bitcoin AI BTC | US$0,004267 | -4,74% | -27,28% | US$89.531 | - | 20.982.018 BTC |
| 3077 |  XcelPay XLD | US$0,001546 | 0,06% | 0,15% | US$89.527 | US$0,3900 | 57.898.934 XLD |
| 3078 |  Silly Dragon SILLY | US$0,00008893 | 0,16% | -0,28% | US$88.924 | US$218.952 | 999.975.726 SILLY |
| 3079 |  Archivas RCHV | US$0,00008916 | -16,81% | 36,19% | US$89.161 | US$126.928 | 1.000.000.000 RCHV |
| 3080 |  Binemon BIN | US$0,0002133 | 0,04% | 3,32% | US$88.906 | - | 416.778.746 BIN |
| 3081 |  markkacy KACY | US$0,00008856 | 1,81% | 3,76% | US$88.563 | US$96.284,11 | 999.997.046 KACY |
| 3082 |  Kattana KTN | US$0,009339 | -1,16% | -2,87% | US$87.664 | US$15.240,12 | 9.386.380 KTN |
| 3083 |  Darwinia Commitment Token KTON | US$1,71 | 4,43% | 16,86% | US$87.819 | US$13.719,47 | 51.314 KTON |
| 3084 |  Ninneko NINO | US$0,001353 | 1,09% | -31,99% | US$87.786 | - | 64.904.273 NINO |
| 3085 |  MAXX AI MXM | US$0,0002606 | 3,01% | 2,92% | US$87.412 | - | 335.393.316 MXM |
| 3086 |  Avocado DAO Token AVG | US$0,003428 | 0,00% | 3,29% | US$87.314 | - | 25.468.016 AVG |
| 3087 |  Cyclone Protocol CYC | US$3,32 | -4,67% | 4,58% | US$87.273 | - | 26.282 CYC |
| 3088 |  Hord HORD | US$0,0009830 | 0,87% | -1,33% | US$87.112 | - | 88.615.986 HORD |
| 3089 |  Bitune TUNE | US$0,002771 | 13,59% | -6,98% | US$86.739 | US$12.126,01 | 31.301.449 TUNE |
| 3090 |  SolarX SXCH | US$0,0006735 | -0,60% | -3,29% | US$86.528 | - | 128.475.947 SXCH |
| 3091 |  Global DePIN Chain DEEPSEEK | US$0,0001100 | -2,35% | -8,16% | US$86.879 | US$294.894 | 790.000.000 DEEPSEEK |
| 3092 |  Hana HANA | US$0,000009910 | 1,02% | -3,83% | US$86.378 | - | 8.715.201.266 HANA |
| 3093 |  Izzy IZZY | US$0,0000002100 | 1,60% | 4,73% | US$86.094 | - | 408.781.712.145 IZZY |
| 3094 |  Caila CA | US$0,00008915 | -0,06% | -6,63% | US$85.842 | US$5,03 | 962.851.311 CA |
| 3095 |  Milady Wif Hat LADYF | US$0,0000003400 | 0,00% | 0,79% | US$85.461 | - | 249.992.878.685 LADYF |
| 3096 |  Game of Memes GOME | US$0,0001343 | 107,09% | 110,59% | US$87.455 | US$217.544 | 651.128.339 GOME |
| 3097 |  Vidya VIDYA | US$0,002500 | 0,00% | -29,31% | US$85.066 | - | 34.020.817 VIDYA |
| 3098 |  Bunicorn BUNI | US$0,002996 | 0,00% | 0,75% | US$84.033 | - | 28.049.239 BUNI |
| 3099 |  KING KING | US$0,000009020 | -0,57% | -1,06% | US$83.660 | US$15,42 | 9.270.000.000 KING |
| 3100 |  Trumpius Maximus TRUMPIUS | US$0,001807 | 0,96% | -1,62% | US$83.404 | US$74,97 | 46.148.663 TRUMPIUS |
Tabel di atas menampilkan halaman 62 dari total 179 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.