Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Aster Dog ADOG | US$0,00007511 | 4,34% | -14,90% | US$70.218 | US$1.890,26 | 934.908.796 ADOG |
| 3152 |  NeurochainAI NCN | US$0,00007401 | -2,50% | -33,17% | US$69.483 | US$22.736,77 | 938.862.549 NCN |
| 3153 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3154 |  Alpha Arena ARENA | US$0,00006992 | 1,38% | -0,69% | US$69.215 | - | 989.922.249 ARENA |
| 3155 |  CryBaby CRYBB | US$0,00009927 | 1,62% | 4,01% | US$69.111 | US$5,74 | 696.165.580 CRYBB |
| 3156 |  Monsterra (MSTR) MSTR | US$0,0006983 | 1,35% | -3,70% | US$68.922 | - | 98.700.000 MSTR |
| 3157 |  Fringe Finance FRIN | US$0,0001058 | -0,01% | 0,86% | US$69.281 | US$57.241,93 | 654.583.449 FRIN |
| 3158 |  DOGWIFHOOD WIF | US$0,00006864 | -2,12% | -6,58% | US$68.565 | - | 998.920.173 WIF |
| 3159 |  Atsuko Sato SATO | US$0,00007080 | 0,00% | -5,93% | US$68.526 | - | 967.836.564 SATO |
| 3160 |  Moo MOO | - | -4,72% | 0,04% | US$68.440 | US$4.859,82 | 276.067.733.891.629 MOO |
| 3161 |  Darwin DARWIN | US$0,0001709 | 0,00% | 0,15% | US$68.360 | - | 399.999.985 DARWIN |
| 3162 |  İstanbul Başakşehir Fan Token IBFK | US$0,04851 | 0,06% | 2,59% | US$67.779 | US$12.487,27 | 1.397.326 IBFK |
| 3163 |  Team Heretics Fan Token TH | US$0,03439 | 0,00% | 0,00% | US$67.500 | - | 1.962.952 TH |
| 3164 |  Star AI MSTAR | US$0,0001108 | 9,26% | 6,49% | US$66.866 | US$13.924,00 | 603.312.500 MSTAR |
| 3165 |  MangoMan Intelligent MMIT | - | -1,12% | 3,93% | US$66.866 | US$9,28 | 361.123.236.215.683 MMIT |
| 3166 |  Satoshi Island STC | US$0,004915 | 0,00% | 0,25% | US$66.736 | - | 13.578.230 STC |
| 3167 |  NFTrade NFTD | US$0,002016 | -2,58% | -3,86% | US$66.004 | US$12.801,67 | 32.741.175 NFTD |
| 3168 |  Pickle Finance PICKLE | US$0,03492 | -2,44% | -1,93% | US$66.627 | - | 1.908.030 PICKLE |
| 3169 |  Limitus LMT | US$0,00007492 | -3,82% | -0,05% | US$62.195 | US$74.781,35 | 830.139.203 LMT |
| 3170 |  Ferrum Network FRM | US$0,0002377 | 4,17% | 1,68% | US$68.208 | US$59.051,87 | 287.009.851 FRM |
| 3171 |  Puffy PUFFY | US$0,000001480 | 0,00% | 9,55% | US$65.577 | - | 44.444.353.597 PUFFY |
| 3172 |  sunpepe SUNPEPE | US$0,00006542 | -0,06% | -3,37% | US$65.419 | - | 1.000.000.000 SUNPEPE |
| 3173 |  Digimon DIGIMON | US$0,00006527 | -1,69% | 0,68% | US$65.256 | US$605,25 | 999.777.592 DIGIMON |
| 3174 |  GameCredits GAME | US$0,0003353 | -1,95% | -3,67% | US$64.984 | - | 193.823.779 GAME |
| 3175 |  PHASMA PHASMA | US$0,000002600 | -1,54% | -3,41% | US$64.025 | US$15,69 | 24.669.800.000 PHASMA |
| 3176 |  Aether Games AEG | US$0,0001436 | -2,00% | -10,26% | US$63.897 | US$1.981,60 | 444.890.467 AEG |
| 3177 |  Defina Finance FINA | US$0,0006497 | -0,16% | 0,10% | US$63.481 | - | 97.712.962 FINA |
| 3178 |  SARAH SARAH | US$0,0001062 | -0,83% | 1,96% | US$63.446 | - | 597.624.068 SARAH |
| 3179 |  AgeOfGods AOG | US$0,0006122 | -1,58% | -9,31% | US$63.344 | US$11.812,30 | 103.474.429 AOG |
| 3180 |  Galactic Quadrant GQ | US$0,00001081 | -3,22% | -11,78% | US$64.154 | US$12.741,74 | 5.933.475.330 GQ |
| 3181 |  Uranus (SOL) ANUS | US$0,000007670 | -0,23% | -4,05% | US$62.548 | - | 8.154.420.496 ANUS |
| 3182 |  Doge Base DOGEBASE | US$0,00006265 | 1,55% | -13,52% | US$62.335 | US$18,67 | 995.045.963 DOGEBASE |
| 3183 |  Ducky DUCKY | US$0,0000001500 | 1,12% | -7,63% | US$61.757 | - | 414.400.864.566 DUCKY |
| 3184 |  King DAG KDAG | US$0,001070 | -39,95% | 5,09% | US$58.242 | - | 54.451.545 KDAG |
| 3185 |  Aiagent.app AAA | US$0,00006113 | 2,79% | 5,37% | US$61.133 | - | 999.966.217 AAA |
| 3186 |  XRPayNet XRPAYNET | US$0,00001088 | -0,93% | 1,38% | US$61.095 | US$92,82 | 5.613.529.404 XRPAYNET |
| 3187 |  Hiblocks HIBS | US$0,000006030 | 0,08% | 8,61% | US$60.820 | US$23.635,89 | 10.086.444.804 HIBS |
| 3188 |  Andy on SOL ANDY | US$0,00006405 | 0,51% | -19,27% | US$60.609 | - | 946.220.014 ANDY |
| 3189 |  Peanut PEANUT | US$0,0000001500 | 1,53% | -6,45% | US$60.286 | - | 409.456.941.721 PEANUT |
| 3190 |  Smart Layer Network SLN | US$0,001373 | 0,56% | -32,27% | US$60.056 | US$510,65 | 43.752.627 SLN |
| 3191 |  Baby BABY | US$0,00000006000 | 7,76% | 8,32% | US$59.675 | US$1.318,65 | 981.268.563.693 BABY |
| 3192 |  retardcoin RETARD | US$0,00005931 | 39,78% | 45,61% | US$59.311 | US$12.756,48 | 999.966.969 RETARD |
| 3193 |  JulSwap JULD | US$0,00009985 | -0,01% | -0,09% | US$59.127 | US$12.551,41 | 592.166.808 JULD |
| 3194 |  UBIX.Network UBX | US$0,000001310 | 1,06% | 10,48% | US$59.749 | US$203.356 | 45.558.153.243 UBX |
| 3195 |  ZoRobotics ZORO | US$0,004732 | -0,25% | -10,01% | US$58.712 | US$11.998,64 | 12.407.770 ZORO |
| 3196 |  Fuku-Kun FUKU | US$0,0000001800 | 0,07% | -0,28% | US$58.489 | - | 321.819.770.874 FUKU |
| 3197 |  The Moon Metaverse 2MOON | US$0,0000009200 | -0,77% | 2,70% | US$58.115 | US$34.488,24 | 63.466.533.600 2MOON |
| 3198 |  Baby Trump (BSC) BABYTRUMP | US$0,0001310 | 0,05% | -0,03% | US$58.043 | - | 443.216.728 BABYTRUMP |
| 3199 |  Bachi on Base BACHI | US$0,00009809 | -0,31% | -3,62% | US$57.528 | US$51.953,59 | 586.500.000 BACHI |
| 3200 |  Integritee Network TEER | US$0,01449 | 9,48% | -15,80% | US$57.629 | US$104,30 | 3.978.047 TEER |
Tabel di atas menampilkan halaman 64 dari total 179 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.