Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Effect AI (old) EFX | US$0,0001435 | -0,91% | -8,23% | US$36.180 | - | 252.168.527 EFX |
| 3302 |  Umbrella Network UMB | US$0,0001215 | -30,52% | -0,34% | US$35.596 | US$139,17 | 292.962.636 UMB |
| 3303 |  Lux LUX | US$0,00003546 | 2,02% | 5,51% | US$35.456 | - | 1.000.000.000 LUX |
| 3304 |  April APRIL | US$0,0004205 | 1,20% | 2,15% | US$35.430 | - | 84.265.543 APRIL |
| 3305 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$200,34 | 0,00% | 0,00% | US$35.336 | - | 176 TMUSon |
| 3306 |  Brawl AI Layer BRAWL | US$0,000004010 | -4,92% | 10,11% | US$35.319 | US$12.100,20 | 8.805.610.437 BRAWL |
| 3307 |  Creaticles CRE8 | US$0,0004489 | -0,26% | 0,85% | US$35.039 | US$11.804,54 | 78.052.634 CRE8 |
| 3308 |  Eggdog EGG | US$0,00003714 | 1,46% | 2,67% | US$35.114 | - | 945.334.730 EGG |
| 3309 |  COGI COGI | US$0,0005667 | -0,63% | 0,60% | US$34.900 | US$24,28 | 61.587.047 COGI |
| 3310 |  OneArt 1ART | US$0,0002428 | 0,66% | 2,68% | US$34.817 | - | 143.416.035 1ART |
| 3311 |  The Loonies LOON | US$0,00003415 | -0,59% | -1,84% | US$34.149 | US$55.414,11 | 1.000.000.000 LOON |
| 3312 |  Eat, Trade, Fart ETF | US$0,00003464 | 0,97% | 2,14% | US$34.642 | US$7,43 | 999.977.119 ETF |
| 3313 |  LiquidApps DAPP | US$0,00004908 | 0,56% | 1,21% | US$34.841 | US$67,02 | 709.902.294 DAPP |
| 3314 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3315 |  Rug World Assets RWA | US$0,003621 | 1,96% | -12,03% | US$34.393 | - | 9.498.089 RWA |
| 3316 |  Nugget Trap Gold Token NGTG$$ | US$0,0001398 | 0,00% | 0,00% | US$34.367 | - | 245.751.050 NGTG$$ |
| 3317 |  PulsePad PLSPAD | US$0,0002050 | 2,87% | 46,54% | US$33.966 | US$13.180,25 | 165.717.873 PLSPAD |
| 3318 |  PolkaWar PWAR | US$0,0004049 | -7,22% | -6,12% | US$33.536 | US$2.527,98 | 82.822.168 PWAR |
| 3319 |  FEAR FEAR | US$0,001974 | -1,43% | -5,11% | US$34.961 | US$7.048,93 | 17.715.413 FEAR |
| 3320 |  IguVerse IGU | US$0,0005848 | 2,43% | -5,40% | US$33.445 | US$11.662,29 | 57.189.082 IGU |
| 3321 |  Doug The Duck DOUG | US$0,00003323 | 0,62% | 5,00% | US$33.231 | - | 999.960.911 DOUG |
| 3322 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3323 |  Berry Data BRY | US$0,01648 | 0,05% | 0,84% | US$32.967 | - | 2.000.000 BRY |
| 3324 |  PolkaBridge PBR | US$0,0004355 | 0,15% | 0,81% | US$32.622 | - | 74.906.309 PBR |
| 3325 |  Baby BNB BABYBNB | US$0,00003230 | 9,39% | -13,53% | US$32.300 | US$4.469,45 | 1.000.000.000 BABYBNB |
| 3326 |  WOWswap WOW | US$0,03217 | 3,43% | 2,00% | US$32.158 | US$49.513,89 | 999.487 WOW |
| 3327 |  Zynecoin ZYN | US$0,0007775 | -3,65% | -35,18% | US$32.580 | US$52.907,26 | 41.903.029 ZYN |
| 3328 |  TheForce Trade FOC | US$0,0004014 | -4,18% | -4,07% | US$32.190 | - | 80.200.000 FOC |
| 3329 |  Ondo DeFAI ONDOAI | US$0,00003200 | 0,00% | 0,00% | US$32.003 | - | 1.000.000.000 ONDOAI |
| 3330 |  MOONDOGE MOONDOGE | US$0,00003243 | -4,91% | 2,13% | US$31.965 | - | 985.740.007 MOONDOGE |
| 3331 |  Let that sink in SINK | US$0,00004264 | 2,89% | 0,62% | US$32.442 | US$52.761,13 | 760.917.268 SINK |
| 3332 |  Magaverse MVRS | US$0,00003165 | 4,25% | 1,83% | US$31.652 | US$73.171,51 | 1.000.000.000 MVRS |
| 3333 |  DOJO Protocol DOAI | US$0,00003786 | -2,22% | 3,25% | US$31.634 | US$13.564,62 | 835.563.720 DOAI |
| 3334 |  RealGOAT RGOAT | - | 1,23% | -20,06% | US$31.152 | - | 21.000.000.000.000 RGOAT |
| 3335 |  ChainGuardians CGG | US$0,0005062 | -51,49% | -35,61% | US$31.121 | - | 61.478.209 CGG |
| 3336 |  Data Ownership Protocol DOP | US$0,000003560 | -0,64% | 17,76% | US$31.076 | - | 8.733.406.525 DOP |
| 3337 |  Insane Labz LABZ | US$0,0006271 | -0,81% | -0,89% | US$31.031 | US$1.082,05 | 49.487.206 LABZ |
| 3338 |  APES APES | US$0,00003089 | 2,30% | 1,28% | US$30.892 | US$0,05000 | 999.994.943 APES |
| 3339 |  Shopping.io SHOP | US$0,0003091 | 5,00% | -21,56% | US$30.872 | - | 99.875.636 SHOP |
| 3340 |  Lithium LITH | US$0,000005870 | 0,00% | -9,34% | US$30.768 | - | 5.242.220.240 LITH |
| 3341 |  Izzy IZZY | US$0,00003126 | 0,00% | -0,99% | US$30.695 | - | 982.000.000 IZZY |
| 3342 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3343 |  VisionGame VISION | US$0,00005019 | 9,88% | 6,12% | US$30.368 | - | 605.000.000 VISION |
| 3344 |  Moonchain MCH | US$0,0001208 | -26,48% | 25,49% | US$30.120 | US$454.216 | 249.450.000 MCH |
| 3345 |  Bruh BRUH | US$0,00002995 | 7,14% | -0,10% | US$29.955 | US$55.334,28 | 1.000.000.000 BRUH |
| 3346 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03022 | -8,12% | -1,12% | US$29.901 | US$414,43 | 989.294 BAHIA |
| 3347 |  Virtue Poker VPP | US$0,0002792 | -0,23% | -16,22% | US$29.872 | - | 106.988.748 VPP |
| 3348 |  Idle IDLE | US$0,003353 | 0,56% | 1,21% | US$29.891 | US$4,15 | 8.914.214 IDLE |
| 3349 |  MXC MXC | US$0,000009320 | -11,20% | -28,38% | US$29.157 | US$22.331,29 | 3.127.883.871 MXC |
| 3350 |  MetaQ METAQ | US$0,01150 | -0,11% | -0,28% | US$29.651 | US$66.404,42 | 2.577.783 METAQ |
Tabel di atas menampilkan halaman 67 dari total 179 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.