Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Elpis Battle EBA | US$0,001334 | -0,28% | 0,25% | US$29.579 | - | 22.172.718 EBA |
| 3352 |  Bestcoin BEST | US$0,0000004400 | 5,10% | -7,34% | US$29.480 | US$2.713,68 | 67.249.637.518 BEST |
| 3353 |  TOAD TOAD | - | 26,81% | -4,46% | US$29.425 | - | 414.270.922.861.822 TOAD |
| 3354 |  Kobushi KOBUSHI | US$0,00000007000 | -1,04% | -0,27% | US$29.266 | US$55.953,65 | 420.690.000.000 KOBUSHI |
| 3355 |  Poor Doge PDOGE | US$0,0000002600 | -0,81% | 0,01% | US$29.302 | - | 111.743.633.539 PDOGE |
| 3356 |  Brat BRAT | US$0,00002928 | 28,37% | 28,34% | US$29.276 | US$15.689,13 | 1.000.000.000 BRAT |
| 3357 |  JinPeng JIN | US$0,00003425 | 2,58% | -9,26% | US$29.258 | US$297,49 | 854.316.386 JIN |
| 3358 |  Spellfire SPELLFIRE | US$0,00004584 | 2,00% | -6,47% | US$29.338 | US$16.841,13 | 640.000.000 SPELLFIRE |
| 3359 |  DeFAI DEFAI | US$0,00003064 | 0,41% | 3,82% | US$29.210 | - | 953.202.701 DEFAI |
| 3360 |  Solzilla SOLZILLA | - | 0,19% | 6,03% | US$29.179 | - | 641.180.240.641.250 SOLZILLA |
| 3361 |  YETI YETI | US$0,00003632 | -3,54% | -9,51% | US$29.051 | US$505,52 | 799.967.332 YETI |
| 3362 |  REV3AL REV3L | US$0,00007930 | 0,00% | -0,42% | US$29.020 | - | 365.950.750 REV3L |
| 3363 |  Cantina Royale CRT | US$0,0001189 | -3,11% | -6,09% | US$28.922 | US$0,7100 | 243.183.445 CRT |
| 3364 |  Plastiks PLASTIK | US$0,0001888 | -3,44% | -3,69% | US$28.783 | - | 152.452.346 PLASTIK |
| 3365 |  UTYABSWAP UTYAB | US$0,00002878 | 0,00% | -12,10% | US$28.778 | - | 1.000.000.000 UTYAB |
| 3366 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | 0,00% | US$28.579 | - | 1.377.892 BCUG |
| 3367 |  Don-key DON | US$0,0002989 | -1,40% | 1,62% | US$28.555 | US$5.474,08 | 95.549.868 DON |
| 3368 |  Soarchain SOAR | US$0,0002811 | 5,23% | 0,27% | US$28.300 | - | 100.663.917 SOAR |
| 3369 |  Degen Arena DEGEN | - | 1,21% | -11,58% | US$28.502 | US$2,99 | 420.690.000.000.000 DEGEN |
| 3370 |  NDQ666 NDQ | US$0,00002850 | -6,71% | -10,23% | US$28.499 | US$0,9400 | 1.000.000.000 NDQ |
| 3371 |  C.A.T (Crypto Agent Trading) CATG | US$0,00002839 | 2,59% | 2,53% | US$28.387 | - | 999.785.512 CATG |
| 3372 |  Busy DAO BUSY | US$0,0002270 | -12,07% | -18,83% | US$28.379 | US$12.849,63 | 125.000.000 BUSY |
| 3373 |  EquityPay EQPAY | US$0,004933 | -2,96% | -80,26% | US$28.160 | - | 5.708.534 EQPAY |
| 3374 |  Sora Oracle SORA | US$0,0003000 | -9,78% | -60,09% | US$28.203 | US$521.039 | 94.000.000 SORA |
| 3375 |  Doodipals DOODI | US$0,00003001 | 0,00% | 2,80% | US$27.790 | - | 926.123.837 DOODI |
| 3376 |  Centric Swap CNS | US$0,0000002800 | 10,06% | 19,30% | US$27.534 | US$151.828 | 99.199.000.000 CNS |
| 3377 |  Artisse CATHEON | US$0,00002856 | 0,70% | 0,25% | US$27.658 | US$12.018,38 | 968.534.281 CATHEON |
| 3378 |  Binance Mascot PHIL | US$0,00002720 | -3,93% | 42,77% | US$27.197 | - | 1.000.000.000 PHIL |
| 3379 |  Spartan Protocol SPARTA | US$0,0003624 | 2,32% | -14,52% | US$27.100 | - | 74.782.756 SPARTA |
| 3380 |  Autobahn Network TXL | US$0,0004038 | -0,50% | 0,17% | US$27.086 | - | 67.070.793 TXL |
| 3381 |  fartcoin killer BUTTPLUG | US$0,00002709 | -1,83% | 9,79% | US$27.077 | - | 999.456.146 BUTTPLUG |
| 3382 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3383 |  Interlay INTR | US$0,0003982 | -11,14% | -25,61% | US$26.687 | US$12.092,61 | 67.020.251 INTR |
| 3384 |  OMalley OMALLEY | US$0,000002960 | 0,00% | -1,81% | US$26.646 | - | 9.000.000.000 OMALLEY |
| 3385 |  SolBox SOLBOX | US$0,00002618 | -6,52% | 1,34% | US$26.176 | - | 999.787.832 SOLBOX |
| 3386 |  CATAMOTO CATA | US$0,000001350 | 0,73% | -21,47% | US$26.078 | - | 19.377.666.710 CATA |
| 3387 |  Gourmet Galaxy GUM | US$0,007812 | -0,27% | 0,59% | US$25.874 | - | 3.312.145 GUM |
| 3388 |  Biao BIAO | US$0,00002618 | 3,54% | 19,40% | US$25.763 | - | 984.188.758 BIAO |
| 3389 |  UFOPepe UFO | US$0,00002556 | 0,90% | -2,96% | US$25.563 | - | 999.983.373 UFO |
| 3390 |  Matr1x Fire FIRE | US$0,0003809 | 1,74% | 14,80% | US$25.421 | - | 66.731.284 FIRE |
| 3391 |  Genesis Worlds GENESIS | US$0,0001399 | -6,28% | -3,98% | US$25.360 | - | 181.271.551 GENESIS |
| 3392 |  CRT AI Network CRTAI | US$0,00006810 | -5,81% | -11,40% | US$24.033 | US$43.358,88 | 352.900.942 CRTAI |
| 3393 |  Ghosty Cash SPKY | US$0,002623 | 72,41% | 116,06% | US$23.943 | US$3.198,00 | 9.128.802 SPKY |
| 3394 |  FreedomCoin FREED | US$0,003691 | -10,69% | 19,35% | US$24.377 | US$0,01000 | 6.604.387 FREED |
| 3395 |  Dogy DOGY | US$0,00000003000 | 1,05% | -1,12% | US$24.928 | US$55.266,71 | 869.874.288.557 DOGY |
| 3396 |  KALM KALM | US$0,002844 | -0,17% | -8,02% | US$24.318 | - | 8.550.000 KALM |
| 3397 |  Simon the Gator SIMON | US$0,00003502 | 0,76% | -5,04% | US$24.158 | US$1.180,75 | 689.852.778 SIMON |
| 3398 |  Thetan World THG | US$0,0002098 | -0,69% | -3,91% | US$23.825 | - | 113.584.954 THG |
| 3399 |  Arix ARIX | US$0,0003743 | 0,02% | 20,86% | US$23.465 | US$52.931,44 | 62.683.981 ARIX |
| 3400 |  The Corgi of PolkaBridge CORGIB | - | -2,31% | -10,49% | US$23.590 | US$825,89 | 28.970.000.000.000 CORGIB |
Tabel di atas menampilkan halaman 68 dari total 179 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.