Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Panda Swap PANDA | US$0,00001895 | -4,92% | -14,48% | US$16.841 | - | 888.888.885 PANDA |
| 3452 |  Pawtocol UPI | US$0,00006526 | 5,46% | 3,68% | US$16.832 | US$23,58 | 257.924.377 UPI |
| 3453 |  Repost Dog $RDOG | US$0,00001682 | 0,67% | 10,87% | US$16.816 | - | 999.689.170 $RDOG |
| 3454 |  Dogenarii DOGENARII | US$0,00001673 | -14,04% | -20,54% | US$16.728 | - | 1.000.000.000 DOGENARII |
| 3455 |  SAFEMOON SMOON | US$0,00001789 | -0,74% | -0,81% | US$16.696 | US$26,16 | 933.262.117 SMOON |
| 3456 |  Choruz AI CHORUZ | US$0,00001739 | 3,78% | 3,20% | US$16.342 | - | 940.000.000 CHORUZ |
| 3457 |  Tokenbox TBX | US$0,001451 | 0,56% | 1,21% | US$16.301 | US$1,51 | 11.235.451 TBX |
| 3458 |  MetaDOS SECOND | US$0,000004690 | -0,76% | -1,81% | US$16.181 | - | 3.449.521.403 SECOND |
| 3459 |  Metadrip DRIP | US$0,00001613 | 0,00% | -3,39% | US$16.128 | - | 999.989.662 DRIP |
| 3460 |  Unio Coin UNIO | US$0,00002632 | 0,02% | -0,79% | US$15.704 | - | 596.750.000 UNIO |
| 3461 |  QSTAY QSTAY | US$0,00001565 | 2,23% | -63,36% | US$15.646 | US$726,88 | 999.975.061 QSTAY |
| 3462 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001545 | 2,18% | 3,53% | US$15.452 | - | 999.979.348 ZEUS |
| 3463 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3464 |  BananaGuy BANANAGUY | US$0,00000004000 | -21,15% | 24,78% | US$15.364 | US$3.327,69 | 420.678.141.864 BANANAGUY |
| 3465 |  Golff GOF | US$0,001527 | 0,00% | -0,36% | US$15.272 | - | 9.999.338 GOF |
| 3466 |  STAGE STAGE | US$0,000009890 | -0,77% | -1,59% | US$15.263 | US$71,24 | 1.543.128.482 STAGE |
| 3467 |  DADDY TRUMP TADDY | US$0,00002107 | -0,17% | 2,45% | US$15.205 | - | 721.706.179 TADDY |
| 3468 |  Oxygen OXY | US$0,0003729 | 0,91% | 3,50% | US$15.172 | US$72.989,95 | 40.689.415 OXY |
| 3469 |  Rigel Protocol RGP | US$0,006051 | -1,30% | -15,98% | US$15.097 | - | 2.495.012 RGP |
| 3470 |  Spike SPIKE | US$0,00001617 | 6,49% | -9,53% | US$15.486 | US$34.845,70 | 957.964.983 SPIKE |
| 3471 |  Project Plutus PPCOIN | US$0,00001501 | 0,12% | 0,62% | US$15.009 | - | 1.000.000.000 PPCOIN |
| 3472 |  PJN PJN | US$0,00001482 | 4,92% | -11,23% | US$14.821 | - | 999.950.775 PJN |
| 3473 |  PUMPAI PUMPAI | US$0,00004287 | -18,19% | -25,96% | US$14.709 | US$14.597,04 | 343.107.062 PUMPAI |
| 3474 |  DRIFE $DRF | US$0,00001587 | -22,11% | 178,19% | US$14.646 | - | 923.029.615 $DRF |
| 3475 |  DORK LORD DLORD | US$0,00001548 | 0,92% | 1,40% | US$14.535 | - | 939.243.932 DLORD |
| 3476 |  EarthFund 1EARTH | US$0,0001989 | 25,12% | 39,27% | US$14.467 | US$18.082,00 | 72.754.338 1EARTH |
| 3477 |  Loser Coin LOWB | US$0,0000002400 | -3,33% | -64,81% | US$14.419 | US$1.395,89 | 60.296.840.158 LOWB |
| 3478 |  SpaceCatch CATCH | US$0,001299 | -11,33% | -16,75% | US$14.310 | US$14.821,08 | 11.015.453 CATCH |
| 3479 |  Veloce VEXT | US$0,00006657 | -0,65% | -35,42% | US$14.411 | - | 216.480.402 VEXT |
| 3480 |  BloodLoop BLS | US$0,0002726 | -0,24% | -3,48% | US$14.289 | US$12.449,22 | 52.418.329 BLS |
| 3481 |  BitBall BTB | US$0,00002196 | -0,01% | -0,08% | US$14.057 | US$5.354,71 | 639.999.999 BTB |
| 3482 |  Legends of Elysium LOE | US$0,0009954 | -1,37% | -13,56% | US$13.700 | US$30.779,63 | 13.763.427 LOE |
| 3483 |  GoodBoy GOODBOY | US$0,00001370 | 0,00% | 4,15% | US$13.700 | - | 1.000.000.000 GOODBOY |
| 3484 |  Magical Blocks MBLK | US$0,0001098 | 167,27% | 82,33% | US$12.715 | US$18.358,42 | 115.766.919 MBLK |
| 3485 |  Ouroboros OURO | US$0,0002966 | 31,97% | 77,66% | US$13.557 | US$155,93 | 45.715.536 OURO |
| 3486 |  Hertz Network HTZ | US$0,000002580 | 0,00% | -0,74% | US$13.524 | - | 5.238.410.649 HTZ |
| 3487 |  MOOMOO THE BULL MOOMOO | US$0,00001728 | 5,70% | -7,81% | US$13.436 | - | 777.777.777 MOOMOO |
| 3488 |  SOUNI SON | US$0,000001390 | 0,00% | -1,65% | US$13.426 | - | 9.640.647.908 SON |
| 3489 |  SUMI SUMI | US$0,00001344 | 1,78% | -2,55% | US$13.330 | - | 991.847.228 SUMI |
| 3490 |  Lil Bub BUB | US$0,00001265 | 3,63% | 0,12% | US$12.645 | - | 1.000.000.000 BUB |
| 3491 |  Ancient Kingdom DOM | US$0,000007980 | 0,00% | 1,16% | US$12.637 | - | 1.582.996.910 DOM |
| 3492 |  Polylastic POLX | US$0,0000001900 | -4,92% | -3,40% | US$12.598 | - | 67.007.683.334 POLX |
| 3493 |  Crypto-Altcoins.com ALTS | US$0,000009460 | 86,99% | 94,51% | US$12.584 | US$1.163,60 | 1.330.240.533 ALTS |
| 3494 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00001567 | -2,12% | -14,67% | US$12.532 | - | 799.935.318 ETH |
| 3495 |  Rewardable REWARD | US$0,00005024 | -2,24% | -0,81% | US$12.449 | - | 247.786.134 REWARD |
| 3496 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$55,93 | 0,00% | 0,00% | US$12.419 | - | 222 TQQQon |
| 3497 |  Nibbles NIBBLES | US$0,00000009000 | 1,02% | 2,64% | US$12.412 | - | 142.000.000.000 NIBBLES |
| 3498 |  Kryptomon KMON | US$0,00006400 | 0,00% | -1,48% | US$12.150 | - | 189.843.488 KMON |
| 3499 |  Bird.Money BIRD | US$0,1274 | 0,00% | -12,90% | US$12.095 | - | 94.942 BIRD |
| 3500 |  Metastrike MTS | US$0,00004640 | -12,04% | -3,19% | US$12.043 | - | 259.556.057 MTS |
Tabel di atas menampilkan halaman 70 dari total 179 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.