Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Billion Happiness BHC | US$0,4692 | 0,33% | 0,64% | US$23.458 | - | 50.000 BHC |
| 3402 |  HawkFi HAWK | US$0,00002262 | 0,58% | 2,66% | US$23.337 | - | 1.031.895.935 HAWK |
| 3403 |  NDC NDC | US$0,003155 | -12,45% | -14,17% | US$23.214 | US$362,92 | 7.357.001 NDC |
| 3404 |  Petals PTS | US$0,000001640 | 4,31% | 3,16% | US$23.102 | US$12.412,58 | 14.125.000.000 PTS |
| 3405 |  neversol NEVER | US$0,0000003200 | 0,92% | 4,33% | US$22.927 | - | 72.000.197.130 NEVER |
| 3406 |  Tulip Protocol TULIP | US$0,02800 | 0,85% | 10,06% | US$22.827 | US$23,16 | 815.206 TULIP |
| 3407 |  Lamas Finance LMF | US$0,003175 | 2,13% | 4,57% | US$22.801 | US$54,24 | 7.180.391 LMF |
| 3408 |  PRivaCY Coin PRCY | US$0,001550 | 22,39% | -8,15% | US$22.420 | US$54.806,10 | 14.468.056 PRCY |
| 3409 |  Neutra Finance NEU | US$0,02899 | 0,00% | -1,79% | US$22.630 | - | 780.528 NEU |
| 3410 |  FOMO BULL CLUB FOMO | US$0,0000006700 | -0,36% | 2,01% | US$22.480 | - | 33.463.524.580 FOMO |
| 3411 |  BidiPass BDP | US$0,00005800 | 0,00% | 0,00% | US$22.426 | - | 386.631.337 BDP |
| 3412 |  Snibbu SNIBBU | US$0,00003318 | -0,79% | -0,64% | US$22.123 | - | 666.666.666 SNIBBU |
| 3413 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3414 |  LEGIT LEGIT | US$0,00002667 | 2,41% | -0,02% | US$21.671 | US$681,89 | 812.466.375 LEGIT |
| 3415 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3416 |  Furucombo COMBO | US$0,0005344 | 0,63% | 0,73% | US$21.680 | - | 40.569.925 COMBO |
| 3417 |  SofaCat SOFAC | US$0,0002291 | -0,05% | -2,60% | US$21.673 | - | 94.613.000 SOFAC |
| 3418 |  BNbitcoin BNBTC | US$0,001978 | 1,44% | -10,03% | US$21.186 | US$341,88 | 10.713.035 BNBTC |
| 3419 |  Mambo MAMBO | US$0,00000002000 | -1,23% | 7,51% | US$21.505 | - | 1.000.000.000.000 MAMBO |
| 3420 |  Smilek to the Bank SMILEK | US$0,00000001000 | -7,26% | -4,78% | US$21.178 | US$763,11 | 1.958.901.062.006 SMILEK |
| 3421 |  ToCa.Gg TCG | US$0,00002107 | 0,00% | -1,97% | US$21.072 | - | 999.999.311 TCG |
| 3422 |  AIGOV OLIVIA | US$0,00002723 | 5,70% | -7,66% | US$20.924 | US$664,73 | 768.454.407 OLIVIA |
| 3423 |  ZeroSwap ZEE | US$0,0003297 | 0,06% | -8,36% | US$20.913 | US$290.775 | 63.429.102 ZEE |
| 3424 |  Yellow Pepe YELPE | US$0,00002075 | -1,19% | -3,85% | US$20.748 | - | 999.970.732 YELPE |
| 3425 |  Nerve Finance NRV | US$0,0004450 | -0,64% | -1,05% | US$20.574 | - | 46.237.771 NRV |
| 3426 |  HODL Coin HODL | US$0,00002050 | 6,96% | 6,16% | US$20.495 | - | 999.630.700 HODL |
| 3427 |  Shirtum SHI | US$0,0001179 | 0,84% | 2,31% | US$20.497 | US$13.138,71 | 173.823.179 SHI |
| 3428 |  VCHAT Token VCT | US$0,001541 | 0,71% | 99,18% | US$20.400 | US$1.440,94 | 13.241.584 VCT |
| 3429 |  Etherland ELAND | US$0,0005238 | 0,57% | 0,91% | US$20.259 | - | 38.676.985 ELAND |
| 3430 |  Syncus SYNC | US$0,000004820 | 0,00% | -33,92% | US$20.219 | - | 4.191.215.749 SYNC |
| 3431 |  AirNFTs AIRT | US$0,0001797 | -1,08% | -0,07% | US$20.128 | - | 112.040.000 AIRT |
| 3432 |  Chainbing CBG | US$0,0005942 | 0,08% | -0,75% | US$19.609 | - | 33.000.000 CBG |
| 3433 |  Neos.ai NEOS | US$0,0001959 | 0,00% | -1,94% | US$19.586 | - | 100.000.000 NEOS |
| 3434 |  Residual Token eRSDL | US$0,00002011 | 0,56% | 1,21% | US$19.461 | US$13,92 | 967.615.298 eRSDL |
| 3435 |  Godcat Exploding Kittens GODCAT | US$0,00002392 | 0,57% | -7,73% | US$19.062 | - | 796.928.437 GODCAT |
| 3436 |  Plankton in Pain AAAHHM | US$0,00001906 | 0,60% | -0,50% | US$19.059 | - | 999.999.978 AAAHHM |
| 3437 |  Infinity Games ING | US$0,000003780 | -1,06% | -3,94% | US$18.916 | US$12.921,01 | 5.000.000.000 ING |
| 3438 |  Refinable FINE | US$0,0004459 | -0,08% | -1,72% | US$18.310 | US$12.078,32 | 41.059.833 FINE |
| 3439 |  Baby Shark Meme BABYSHARK | US$0,00002119 | 1,61% | -5,27% | US$18.001 | - | 849.349.306 BABYSHARK |
| 3440 |  Minu MINU | - | -9,82% | 23,69% | US$17.712 | US$317,46 | 3.793.242.260.570 MINU |
| 3441 |  Raiinmaker RAIIN | US$0,001320 | -1,44% | 2,98% | US$17.688 | US$14,88 | 13.404.930 RAIIN |
| 3442 |  Meta Apes PEEL | US$0,0001143 | 0,00% | -2,15% | US$17.540 | - | 153.410.748 PEEL |
| 3443 |  StoryFire BLAZE | US$0,000002790 | 0,00% | -4,64% | US$17.524 | - | 6.284.068.245 BLAZE |
| 3444 |  ApexToken APX | US$0,0004496 | -1,19% | -2,35% | US$17.423 | US$342.073 | 38.747.819 APX |
| 3445 |  aiRight AIRI | US$0,00006769 | 0,14% | -11,60% | US$17.345 | - | 256.262.565 AIRI |
| 3446 |  Corite CO | US$0,0001416 | 0,00% | -2,05% | US$17.298 | - | 122.199.592 CO |
| 3447 |  Dexlab Classic DXLC | US$0,0003280 | 0,26% | 2,73% | US$17.231 | US$7,04 | 52.526.786 DXLC |
| 3448 |  Valentine VALENTINE | US$0,00001716 | 1,88% | -56,84% | US$17.161 | - | 1.000.000.000 VALENTINE |
| 3449 |  EveryCoin EVY | US$0,000001830 | 0,00% | -0,09% | US$17.141 | US$0,01000 | 9.380.000.000 EVY |
| 3450 |  MeowCat MEOW | US$0,0001690 | -0,59% | -4,99% | US$16.900 | - | 100.000.000 MEOW |
Tabel di atas menampilkan halaman 69 dari total 179 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.