Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Shiba Saga SHIA | US$0,0002138 | -2,36% | 2,28% | US$11.532 | - | 53.936.830 SHIA |
| 3502 |  BabyCate BABYCATE | US$0,00000002000 | -0,01% | -0,09% | US$10.838 | US$41.534,00 | 678.370.367.478 BABYCATE |
| 3503 |  Donkey King DOKY | US$0,000001320 | 5,94% | -6,94% | US$11.482 | US$60,87 | 8.674.561.969 DOKY |
| 3504 |  Woonkly WOOP | US$0,00004998 | 2,33% | -3,10% | US$11.425 | - | 228.584.357 WOOP |
| 3505 |  Cryptify AI CRAI | US$0,00001183 | 0,00% | -6,20% | US$11.420 | - | 965.000.000 CRAI |
| 3506 |  CrappyBird CRAPPY | US$0,000009290 | 26,54% | 25,44% | US$11.125 | - | 1.197.649.968 CRAPPY |
| 3507 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001379 | 0,00% | -10,71% | US$11.025 | - | 799.499.997 CORGI |
| 3508 |  Dechat DECHAT | US$0,002219 | -8,97% | 21,93% | US$10.864 | - | 4.895.047 DECHAT |
| 3509 |  Phore PHR | US$0,0003526 | 0,00% | 0,00% | US$10.766 | - | 30.535.913 PHR |
| 3510 |  Rage Fan RAGE | US$0,0001891 | 5,74% | 7,07% | US$10.726 | US$12.838,40 | 56.719.938 RAGE |
| 3511 |  LGCY Network LGCY | US$0,0000008400 | 0,70% | 5,84% | US$10.650 | - | 12.714.000.000 LGCY |
| 3512 |  Children Of The Sky COTS | US$0,00001078 | 0,00% | 4,03% | US$10.568 | - | 979.920.913 COTS |
| 3513 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3514 |  ARNOLD ARNOLD | US$0,00001037 | 0,00% | 5,62% | US$10.370 | - | 999.956.810 ARNOLD |
| 3515 |  Mozaic MOZ | US$0,00006848 | -2,90% | -3,75% | US$10.308 | - | 150.523.241 MOZ |
| 3516 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3517 |  Revolve Games RPG | US$0,0001275 | -0,51% | -0,48% | US$9.858 | - | 77.346.470 RPG |
| 3518 |  Galaxy Fight Club GCOIN | US$0,0006839 | -3,63% | -6,27% | US$9.838 | US$11.975,44 | 14.384.463 GCOIN |
| 3519 |  Exverse EXVG | US$0,0002997 | 10,23% | -10,92% | US$9.640 | US$3.786,54 | 32.160.000 EXVG |
| 3520 |  Seigniorage Shares SHARE | US$0,0008466 | 53,30% | 31,86% | US$9.570 | US$5.591,27 | 11.304.194 SHARE |
| 3521 |  POLKARARE PRARE | US$0,0008357 | 0,90% | 23,07% | US$9.513 | US$12.111,25 | 11.383.253 PRARE |
| 3522 |  Zcash AI ZEC | US$0,0004528 | -6,65% | -8,34% | US$9.492 | - | 20.962.605 ZEC |
| 3523 |  Icon.X World ICNX | US$0,0007522 | 0,00% | -0,11% | US$9.393 | - | 12.487.785 ICNX |
| 3524 |  Era Token (Era7) ERA | US$0,0002016 | 0,00% | 4,16% | US$9.276 | - | 46.021.643 ERA |
| 3525 |  Azuki AZUKI | US$0,0008162 | -3,25% | -0,42% | US$9.210 | - | 11.284.984 AZUKI |
| 3526 |  BoutsPro BOUTS | US$0,0001184 | 0,00% | 0,00% | US$9.073 | - | 76.615.188 BOUTS |
| 3527 |  Traxx TRAXX | US$0,0002021 | 2,69% | 7,13% | US$9.063 | US$3.044,08 | 44.845.574 TRAXX |
| 3528 |  Moniwar MOWA | US$0,0008380 | 0,20% | 1,90% | US$9.060 | - | 10.810.810 MOWA |
| 3529 |  Hot Doge HOTDOGE | US$0,000009020 | 0,00% | 1,65% | US$9.021 | - | 1.000.000.000 HOTDOGE |
| 3530 |  ZENZO ZNZ | US$0,0003037 | -10,69% | -13,46% | US$9.010 | US$0,01000 | 29.667.006 ZNZ |
| 3531 |  AIvalanche DeFAI Agents AVAXAI | US$0,00004693 | 1,07% | 12,85% | US$8.930 | US$146.089 | 190.293.475 AVAXAI |
| 3532 |  EasyFi EZ | US$0,001373 | 0,00% | 0,38% | US$8.753 | - | 6.373.615 EZ |
| 3533 |  WeWay WWY | US$0,000006040 | 1,52% | 42,22% | US$8.697 | US$12.604,52 | 1.440.281.416 WWY |
| 3534 |  Goose Finance EGG | US$0,004915 | 1,42% | -1,77% | US$8.626 | US$12.940,72 | 1.755.130 EGG |
| 3535 |  Slingshot SLING | US$0,00004612 | 0,29% | -38,15% | US$8.601 | US$60.857,94 | 186.468.623 SLING |
| 3536 |  Hot Cross HOTCROSS | US$0,00007401 | -0,28% | -3,05% | US$8.418 | - | 113.749.999 HOTCROSS |
| 3537 |  The White Lion KIMBA | US$0,00000005000 | -2,05% | 48,98% | US$8.392 | - | 167.999.999.682 KIMBA |
| 3538 |  DOSE DOSE | US$0,000009780 | 5,19% | -87,98% | US$8.347 | US$17,32 | 853.702.151 DOSE |
| 3539 |  Papu Token PAPU | - | 2,01% | 10,18% | US$8.224 | - | 49.989.445.608.450 PAPU |
| 3540 |  Sator SAO | US$0,0001469 | -0,63% | 8,76% | US$8.066 | US$12.296,89 | 54.913.292 SAO |
| 3541 |  Gary Banking GB | US$0,0000007100 | 2,17% | -2,63% | US$7.472 | US$13,68 | 10.500.000.000 GB |
| 3542 |  Zoo World ZOO | US$0,000007450 | 0,19% | 17,65% | US$7.450 | - | 999.991.049 ZOO |
| 3543 |  Juice Finance JUICE | US$0,00004310 | 2,40% | 1,17% | US$7.404 | US$11.748,49 | 171.777.778 JUICE |
| 3544 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3545 |  I'm a Jeet JEETS | US$0,000007230 | -0,95% | 11,88% | US$7.231 | - | 999.990.748 JEETS |
| 3546 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,21 | 0,00% | 0,00% | US$7.130 | - | 502 Fon |
| 3547 |  Smoothy SMTY | US$0,001413 | -0,01% | -0,16% | US$7.191 | US$284.257 | 5.089.773 SMTY |
| 3548 |  Platypus Finance PTP | US$0,0001706 | -1,42% | -5,46% | US$7.071 | US$2,75 | 41.436.585 PTP |
| 3549 |  Nsure.Network NSURE | US$0,001228 | -0,81% | -1,69% | US$6.962 | US$55.458,84 | 5.668.964 NSURE |
| 3550 |  Aster AI ASTER | US$0,0003232 | 0,00% | -41,42% | US$6.777 | - | 20.968.867 ASTER |
Tabel di atas menampilkan halaman 71 dari total 179 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.