Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Gamerse LFG | US$0,00001478 | 0,00% | 4,23% | US$2.515 | - | 170.157.314 LFG |
| 3602 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$58,07 | 0,00% | 0,00% | US$2.119 | - | 36 FIGRon |
| 3603 |  IQ Protocol IQT | US$0,00004478 | 1,72% | 2,38% | US$2.063 | - | 46.061.937 IQT |
| 3604 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$470,77 | 0,00% | 0,00% | US$2.005 | - | 4 CRWDon |
| 3605 |  AFEN Blockchain Network AFEN | US$0,00001320 | -1,98% | -12,69% | US$1.939 | - | 146.865.359 AFEN |
| 3606 |  Knit Finance KFT | US$0,0003807 | -10,72% | 49,13% | US$1.866 | US$8.135,40 | 4.900.000 KFT |
| 3607 |  Mate MATE | US$0,0006933 | -0,11% | 0,08% | US$1.872 | - | 2.699.727 MATE |
| 3608 |  FutureStarter FS | US$0,00001777 | -2,84% | -1,93% | US$1.839 | US$2,20 | 103.506.349 FS |
| 3609 |  CRDT CRDT | US$0,0002081 | 0,00% | 0,00% | US$1.827 | - | 8.779.314 CRDT |
| 3610 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$166,49 | 0,00% | 0,00% | US$1.777 | - | 11 PALLon |
| 3611 |  AKA Liberty AKA | US$0,000003070 | -8,36% | -13,84% | US$1.596 | - | 519.584.050 AKA |
| 3612 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$64,48 | 0,00% | 0,00% | US$1.582 | - | 25 SQQQon |
| 3613 |  Moderna Tokenized Stock (Ondo) MRNAon | US$34,36 | 0,00% | 0,00% | US$1.506 | - | 44 MRNAon |
| 3614 |  MetaShooter MHUNT | US$0,00003522 | 1,38% | -0,69% | US$1.136 | - | 32.260.173 MHUNT |
| 3615 |  SPORT SPORT | US$0,00003600 | -9,26% | 14,55% | US$1.055 | - | 29.316.736 SPORT |
| 3616 |  ETNA Network ETNA | US$0,00007947 | -2,39% | 9,99% | US$960 | - | 12.079.542 ETNA |
| 3617 |  Terran Coin TRR | US$0,00003979 | -1,28% | -21,92% | US$941 | US$26.794,10 | 23.653.359 TRR |
| 3618 |  United States Oil Tokenized Fund (Ondo) USOon | US$70,93 | -0,01% | 0,00% | US$902 | - | 13 USOon |
| 3619 |  BSClaunch BSL | US$0,0004466 | 0,81% | 2,97% | US$872 | - | 1.953.140 BSL |
| 3620 |  RTX Tokenized Stock (Ondo) RTXon | US$188,70 | 0,00% | 0,00% | US$863 | - | 5 RTXon |
| 3621 |  Moonft MTC | US$0,001842 | -8,75% | 6,10% | US$608 | - | 329.999 MTC |
| 3622 |  Paxe PAXE | US$0,0002035 | 2,10% | 1,37% | US$610 | - | 3.000.000 PAXE |
| 3623 |  Bank of America Tokenized Stock (Ondo) BACon | US$55,84 | -0,03% | 0,00% | US$596 | US$53.653,85 | 11 BACon |
| 3624 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$18,21 | 0,00% | 0,00% | US$588 | - | 32 NIKLon |
| 3625 |  ShredN SHRED | US$0,002555 | -12,17% | -12,90% | US$537 | - | 210.000 SHRED |
| 3626 |  Southern Tokenized Stock (Ondo) SOon | US$86,95 | 0,00% | 0,00% | US$497 | - | 6 SOon |
| 3627 |  Bilibili Tokenized Stock (Ondo) BILIon | US$29,14 | 0,00% | 0,00% | US$453 | - | 16 BILIon |
| 3628 |  Bullish Tokenized Stock (Ondo) BLSHon | US$38,36 | 0,00% | 0,00% | US$447 | - | 12 BLSHon |
| 3629 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$97,34 | 0,00% | 0,00% | US$444 | - | 5 COPon |
| 3630 |  Vistra Tokenized Stock (Ondo) VSTon | US$167,47 | 0,00% | 0,00% | US$411 | - | 2 VSTon |
| 3631 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,30 | 0,00% | 0,00% | US$365 | - | 111 DNNon |
| 3632 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$15,98 | 0,00% | 0,00% | US$350 | - | 22 AALon |
| 3633 |  Salad SALD | US$0,000004520 | 3,57% | -6,97% | US$341 | - | 75.610.749 SALD |
| 3634 |  Luna Rush LUS | US$0,00006908 | -1,02% | 1,84% | US$314 | - | 4.550.147 LUS |
| 3635 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,58 | 0,00% | 0,00% | US$258 | - | 56 BTGon |
| 3636 |  RFOX RFOX | US$0,0000001700 | -34,63% | -91,06% | US$223 | US$8.584.559 | 1.312.000.760 RFOX |
| 3637 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$4,83 | 0,00% | 0,00% | US$210 | - | 43 GRABon |
| 3638 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$84,91 | 0,00% | 0,00% | US$209 | - | 2 REMXon |
| 3639 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$215,70 | -0,05% | 0,00% | US$208 | US$53.954,09 | 1 LRCXon |
| 3640 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$76,02 | 0,00% | 0,00% | US$201 | - | 3 TCOMon |
| 3641 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$414,59 | 0,00% | 0,00% | US$190 | - | 0 GLDon |
| 3642 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3643 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$220,48 | -0,08% | 0,00% | US$175 | US$53.629,16 | 1 ABBVon |
| 3644 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$27,42 | 0,00% | 0,00% | US$174 | - | 6 SOFIon |
| 3645 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$23,62 | 0,00% | 0,00% | US$168 | - | 7 FTGCon |
| 3646 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$343,45 | 0,00% | 0,00% | US$160 | - | 0 VTIon |
| 3647 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,19 | 0,00% | 0,00% | US$159 | - | 73 PLUGon |
| 3648 |  Terawulf Tokenized Stock (Ondo) WULFon | US$13,10 | 0,00% | 0,00% | US$149 | - | 11 WULFon |
| 3649 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,63 | 0,00% | 0,00% | US$136 | - | 83 AMCon |
| 3650 |  Elementeum ELET | US$0,00002463 | 0,56% | 1,21% | US$129 | US$2,71 | 5.223.113 ELET |
Tabel di atas menampilkan halaman 73 dari total 179 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.