Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Nockchain NOCK | US$0,03692 | 29,77% | 8,74% | - | US$1.315.862 | - |
| 3802 |  SEDA Protocol SEDA | US$0,03628 | 1,22% | 12,85% | - | US$1.316.861 | - |
| 3803 |  BRICS Chain BRICS | US$23,48 | 0,23% | -19,83% | - | US$1.291.651 | - |
| 3804 |  Atleta Network ATLA | US$23,85 | 0,29% | -7,93% | - | US$1.292.022 | - |
| 3805 |  Panther Protocol ZKP | US$0,008988 | 0,09% | 3,54% | - | US$1.258.179 | - |
| 3806 |  TronBank TBK | US$0,6421 | 8,75% | -73,14% | - | US$1.218.820 | - |
| 3807 |  Ridges AI SN62 | US$12,79 | 0,21% | 1,67% | - | US$1.250.730 | - |
| 3808 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0001849 | -86,91% | -89,96% | - | US$1.250.203 | - |
| 3809 |  Tempestas Copper TCU29 | US$5,92 | 0,66% | 3,57% | - | US$1.229.053 | - |
| 3810 |  Solaxy SOLX | US$0,0001843 | 2,28% | 5,00% | - | US$1.214.844 | - |
| 3811 |  White Monkey WM | US$0,002323 | -19,93% | -41,09% | - | US$1.197.891 | - |
| 3812 |  Foodie Squirrel FDS | US$0,001225 | 2,85% | 4,23% | - | US$1.190.802 | - |
| 3813 |  PEPPER PEPPER | - | 7,93% | 20,04% | - | US$1.194.804 | - |
| 3814 |  Idle Tribe Era ITE | US$0,001885 | 1,21% | -0,63% | - | US$1.179.275 | - |
| 3815 |  metapass MPX | US$1,87 | -5,01% | 0,00% | - | US$1.230.065 | - |
| 3816 |  Beers BEER | US$0,1341 | 36,64% | 800,35% | - | US$1.154.880 | - |
| 3817 |  Giza GIZA | US$0,04855 | 0,98% | -3,76% | - | US$1.117.564 | - |
| 3818 |  BinGold BIGOD | US$60.727,58 | 0,43% | 2,19% | - | US$1.147.762 | - |
| 3819 |  Elevate ELEVATE | US$0,05637 | 903,35% | -48,18% | - | US$1.130.722 | - |
| 3820 |  Score SN44 | US$5,80 | -7,31% | 16,58% | - | US$1.129.769 | - |
| 3821 |  Panther Ai PAI | US$0,008897 | -0,80% | -0,21% | - | US$1.130.317 | - |
| 3822 |  Helios Blockchain HLS | US$0,01038 | -4,51% | 28,71% | - | US$1.138.288 | - |
| 3823 |  UMM UMM | US$3,34 | -2,68% | -0,54% | - | US$1.107.634 | - |
| 3824 |  Biconomy Exchange Token BIT | US$0,000006120 | -5,26% | -11,80% | - | US$1.063.843 | - |
| 3825 |  XT Stablecoin XTUSD XTUSD | US$0,9991 | -0,02% | -0,06% | - | US$1.047.294 | - |
| 3826 |  PINs Network Token PINS | US$0,02054 | -0,96% | 5,00% | - | US$1.026.735 | - |
| 3827 |  ARCS ARX | US$0,01999 | -0,84% | -0,80% | - | US$1.034.134 | - |
| 3828 |  Moonwell WELL | US$0,007989 | 1,23% | -8,01% | - | US$1.002.969 | - |
| 3829 |  Data Ownership Protocol 2 DOP2 | US$0,004815 | 1,14% | -3,63% | - | US$995.437 | - |
| 3830 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,02276 | -3,96% | 8,04% | - | US$985.576 | - |
| 3831 |  EchoLink Network ECHO | US$0,1967 | 0,66% | 4,63% | - | US$979.862 | - |
| 3832 |  Ten Best Coins TBC | US$11.443,37 | 0,22% | -0,59% | - | US$967.719 | - |
| 3833 |  xMoney XMN | US$0,02521 | 14,83% | 9,48% | - | US$875.455 | - |
| 3834 |  RAI Token RAI | US$129,37 | 26,57% | 145,59% | - | US$941.874 | - |
| 3835 |  Froggie FROGGIE | US$0,003383 | 0,01% | -16,80% | - | US$934.786 | - |
| 3836 |  Portals PORTALS | US$0,01680 | -2,61% | -15,41% | - | US$921.672 | - |
| 3837 |  Hold BTC HBTC | US$0,0000005100 | 261,20% | -89,12% | - | US$922.148 | - |
| 3838 |  Overnight.fi USD+ (Base) USD+ | US$0,9985 | -0,15% | -0,18% | - | US$888.504 | - |
| 3839 |  ONFA OFT | US$0,6004 | -1,40% | 13,38% | - | US$913.208 | - |
| 3840 |  Origin Ether OETH | US$3.115,10 | 1,23% | -0,64% | - | US$891.438 | - |
| 3841 |  All InX TOKEN ANT | US$2,48 | 1,92% | 7,03% | - | US$877.311 | - |
| 3842 |  Metal Blockchain METAL | US$0,1998 | 6,22% | 20,55% | - | US$871.751 | - |
| 3843 |  Axelrod by Virtuals AXR | US$0,002360 | -5,38% | -29,79% | - | US$859.965 | - |
| 3844 |  A.I Genesis AIG | US$0,9318 | -0,60% | -0,67% | - | US$866.830 | - |
| 3845 |  LSD $LSD | US$0,004660 | 11,49% | 0,00% | - | US$849.109 | - |
| 3846 |  Palm USD PUSD | US$0,9984 | -0,03% | -0,11% | - | US$829.672 | - |
| 3847 |  Hachiko $HACHI | - | -15,92% | 140,46% | - | US$831.813 | - |
| 3848 |  Radr RADR | US$0,003045 | -0,88% | -15,96% | - | US$811.518 | - |
| 3849 |  MixMax MC | US$2,28 | -0,84% | 1,05% | - | US$815.149 | - |
| 3850 |  DigiFinexToken DFT | US$0,01171 | 1,98% | 1,22% | - | US$810.492 | - |
Tabel di atas menampilkan halaman 77 dari total 179 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.