Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  VeBetterDAO B3TR | US$0,01677 | -0,79% | -10,78% | - | US$805.458 | - |
| 3852 |  OrbitEdge ORBD | US$0,2175 | 0,87% | 272,47% | - | US$801.728 | - |
| 3853 |  STRATEGIC BITCOIN RESERVE SBR | US$0,03554 | -1,62% | 39,40% | - | US$792.244 | - |
| 3854 |  METTI TOKEN MTT | US$18,68 | 4,53% | -16,82% | - | US$791.470 | - |
| 3855 |  SocialGood SG | US$0,007289 | 2,80% | 32,61% | - | US$772.161 | - |
| 3856 |  Bazaars BZR | US$37,40 | 1,12% | -0,73% | - | US$768.580 | - |
| 3857 |  would WOULD | US$0,09978 | 39,48% | 55,80% | - | US$773.222 | - |
| 3858 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | -0,75% | -0,88% | - | US$763.616 | - |
| 3859 |  COINDEPO COINDEPO | US$0,07395 | 0,65% | 3,96% | - | US$753.556 | - |
| 3860 |  HitBTC Token HIT | US$0,2965 | 0,16% | 0,71% | - | US$669.749 | - |
| 3861 |  Paparazzi Token PAPARAZZI | US$0,002032 | 0,33% | 1,11% | - | US$748.202 | - |
| 3862 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000006380 | -89,22% | -93,15% | - | US$741.349 | - |
| 3863 |  Seamless SEAM | US$0,1506 | 1,41% | 22,15% | - | US$742.701 | - |
| 3864 |  Kyrrex KRRX | US$0,08068 | 0,35% | -1,82% | - | US$712.132 | - |
| 3865 |  vankedisi VANKEDISI | US$0,02569 | 2,77% | 14,23% | - | US$730.892 | - |
| 3866 |  Circular Protocol CIRX | US$0,003555 | 0,47% | -0,62% | - | US$722.759 | - |
| 3867 |  Capx AI CAPX | US$0,2215 | 0,23% | 2,84% | - | US$704.526 | - |
| 3868 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0004132 | -31,13% | -37,66% | - | US$689.851 | - |
| 3869 |  BDTCOIN BDTC | US$45,77 | 2,83% | -1,23% | - | US$683.647 | - |
| 3870 |  AU79 AU79 | US$0,01026 | 4,20% | 17,21% | - | US$683.379 | - |
| 3871 |  ZARA AI ZARA | US$0,0007827 | 8,72% | -14,18% | - | US$684.998 | - |
| 3872 |  LayerK LYK | US$0,1413 | 0,38% | -11,69% | - | US$674.857 | - |
| 3873 |  Punchimals PUNCHI | US$0,003075 | 1,00% | 1,46% | - | US$664.657 | - |
| 3874 |  Confidential Layer CLONE | US$0,01611 | -1,59% | 0,28% | - | US$662.647 | - |
| 3875 |  Froge (ETH) FROGE | - | 2,99% | -7,75% | - | US$657.546 | - |
| 3876 |  titcoin TITCOIN | US$0,001551 | -1,86% | 37,53% | - | US$650.598 | - |
| 3877 |  Oshi Token OSHI | US$0,02972 | -0,13% | 0,25% | - | US$642.071 | - |
| 3878 |  Reactive Network REACT | US$0,04451 | 1,18% | 4,52% | - | US$701.441 | - |
| 3879 |  Ant.FUN ANB | US$0,02002 | 0,17% | -1,06% | - | US$638.040 | - |
| 3880 |  Wrapped XDAI wxDai | US$1,0000 | 0,01% | 0,54% | - | US$628.163 | - |
| 3881 |  FUCK LIBRA LIBRA | US$0,01800 | 284,30% | 155,77% | - | US$626.457 | - |
| 3882 |  PDX Coin PDX | US$198,91 | 0,17% | 0,36% | - | US$619.234 | - |
| 3883 |  Trencher TRENCHER | US$0,001530 | -4,65% | -4,02% | - | US$636.768 | - |
| 3884 |  C-cash CCASH | US$0,002220 | 2,85% | -0,91% | - | US$595.062 | - |
| 3885 |  TEMMARKET TEM | US$0,09700 | 0,08% | -0,14% | - | US$595.037 | - |
| 3886 |  DogeSwap DOG | US$0,001475 | 4,88% | -0,22% | - | US$590.018 | - |
| 3887 |  LIF3 LIF3 | US$0,003729 | 0,21% | -3,75% | - | US$576.235 | - |
| 3888 |  cryptomall XMALL | US$0,2569 | -0,68% | -2,03% | - | US$566.068 | - |
| 3889 |  Velora VLR | US$0,003004 | 0,35% | -21,58% | - | US$563.873 | - |
| 3890 |  STONKS STONKS | US$0,0007786 | 3,66% | 15,16% | - | US$555.347 | - |
| 3891 |  Umbra UMBRA | US$1,57 | 9,36% | -3,99% | - | US$541.607 | - |
| 3892 |  lolcat lolcat | US$0,0001110 | -0,01% | 2,37% | - | US$542.563 | - |
| 3893 |  Diem DIEM | US$447,28 | 13,55% | 62,62% | - | US$542.888 | - |
| 3894 |  Chill House CHILLHOUSE | US$0,006348 | 4,75% | 0,34% | - | US$543.018 | - |
| 3895 |  50501movement 50501 | US$0,0003058 | 137,26% | 3,20% | - | US$534.424 | - |
| 3896 |  Rock Dao ROCK | US$0,0006054 | 8,10% | -30,77% | - | US$524.940 | - |
| 3897 |  Despend DSG | US$7,88 | -1,35% | -0,44% | - | US$526.228 | - |
| 3898 |  Zetrix ZETRIX | US$12,81 | 1,43% | 3,12% | - | US$525.564 | - |
| 3899 |  DUCKY (Duckythebrain) DUCKY | US$0,02399 | -0,18% | 0,00% | - | US$522.321 | - |
| 3900 |  PepeAI PEPEAI | US$0,0002382 | 1,49% | -0,90% | - | US$523.383 | - |
Tabel di atas menampilkan halaman 78 dari total 179 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.