Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  United States Crypto Reserve USCR | US$0,03324 | -0,89% | 35,16% | - | US$518.567 | - |
| 3902 |  STAU STAU | US$0,008106 | 0,06% | -16,39% | - | US$516.042 | - |
| 3903 |  Meta Games Coin MGC | US$7,36 | 0,19% | 6,78% | - | US$997.435 | - |
| 3904 |  Grok Imagine IMAGINE | US$0,0006615 | -9,50% | 14,46% | - | US$513.098 | - |
| 3905 |  Play Solana PLAY | US$0,003530 | -0,37% | -5,97% | - | US$508.526 | - |
| 3906 |  REI NETWORK $REI | US$0,01911 | -9,35% | 48,27% | - | US$493.692 | - |
| 3907 |  PI TRUMP (pitrumphub.com) PI | US$0,0000002900 | 1,87% | -0,50% | - | US$507.722 | - |
| 3908 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,001311 | -91,67% | -87,57% | - | US$495.885 | - |
| 3909 |  Cloud CLOUD | US$0,07007 | -0,74% | -8,39% | - | US$493.785 | - |
| 3910 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$160,42 | 331,29% | 242,37% | - | US$487.780 | - |
| 3911 |  TRUMP IP IP | US$0,000008150 | 284,46% | -87,63% | - | US$478.095 | - |
| 3912 |  xUSD xUSD | US$0,9993 | -0,01% | -0,04% | - | US$461.303 | - |
| 3913 |  Runesoul RST | US$3,30 | -1,30% | -4,90% | - | US$477.739 | - |
| 3914 |  Zephyr Protocol ZEPH | US$0,9196 | 30,48% | 20,81% | - | US$463.338 | - |
| 3915 |  Slash Vision Labs SVL | US$0,02656 | -3,46% | -8,93% | - | US$460.274 | - |
| 3916 |  Ruby Coin RBC | US$0,01014 | -0,77% | -2,92% | - | US$460.447 | - |
| 3917 |  Buy Coin Token BCT | US$10,08 | 2,84% | 24,88% | - | US$458.450 | - |
| 3918 |  LEMON LEMX | US$30,98 | -0,72% | -2,85% | - | US$455.800 | - |
| 3919 |  Tesla (buytesla.net) TSLA | US$12,49 | -93,06% | -94,82% | - | US$446.631 | - |
| 3920 |  Whalebit CES | US$0,7969 | 2,02% | -9,07% | - | US$444.349 | - |
| 3921 |  Shirushi Coin SISC | US$1,63 | -0,01% | 5,77% | - | US$438.994 | - |
| 3922 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0002191 | -95,05% | -94,37% | - | US$438.575 | - |
| 3923 |  mini MINI | US$0,002546 | -9,24% | -22,70% | - | US$439.362 | - |
| 3924 |  Mecha Conquest MCQ | US$0,002079 | 3,60% | 5,42% | - | US$439.822 | - |
| 3925 |  Robinhood (robinhood.codes) HOOD | US$9,81 | 301,70% | 126,43% | - | US$441.712 | - |
| 3926 |  Charlie Kirk CHARLIE | US$0,0003607 | 11,34% | -48,69% | - | US$439.231 | - |
| 3927 |  Pulse XPL | US$0,1788 | -0,02% | -0,22% | - | US$432.009 | - |
| 3928 |  Agent Hustle HUSTLE | US$0,005817 | 8,34% | -11,91% | - | US$430.821 | - |
| 3929 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2086 | 0,17% | -1,83% | - | US$428.274 | - |
| 3930 |  Omnipair OMFG | US$0,6437 | -6,19% | -20,83% | - | US$423.706 | - |
| 3931 |  Global Virtual Coin GVC | US$0,03968 | -1,66% | 0,53% | - | US$423.319 | - |
| 3932 |  EverValue Coin EVA | US$32,61 | 0,95% | 6,74% | - | US$451.493 | - |
| 3933 |  Coin Stock STOCK | US$151,61 | 269,43% | 105,27% | - | US$413.414 | - |
| 3934 |  XDOG XDOG | US$0,002777 | -1,12% | -26,51% | - | US$412.408 | - |
| 3935 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0002438 | 239,28% | 108,30% | - | US$406.812 | - |
| 3936 |  COCA COCA | US$1,01 | 10,67% | 23,06% | - | US$408.631 | - |
| 3937 |  VPay VPAY | US$0,003015 | -4,07% | -8,63% | - | US$405.451 | - |
| 3938 |  SecondLive LIVE | US$0,00009178 | 10,67% | 37,03% | - | US$404.572 | - |
| 3939 |  ANOA ANOA | US$126,55 | -0,39% | 0,60% | - | US$402.550 | - |
| 3940 |  Capverse CAP | US$0,1310 | -0,40% | -4,61% | - | US$400.493 | - |
| 3941 |  RZTO RZTO | US$0,0005838 | 0,21% | -2,75% | - | US$397.942 | - |
| 3942 |  OracleX OEX | US$0,1256 | 1,21% | 0,68% | - | US$397.761 | - |
| 3943 |  TRUMP AI TRUMP | US$0,006037 | 423,02% | 13,00% | - | US$391.952 | - |
| 3944 |  OtterHome HOME | US$0,02635 | 1,64% | 14,18% | - | US$394.590 | - |
| 3945 |  AvocadoCoin AVDO | US$1.560,08 | -0,77% | -2,79% | - | US$392.612 | - |
| 3946 |  RUNWAGO RUNWAGO | US$0,03624 | -0,58% | -2,39% | - | US$391.872 | - |
| 3947 |  WPAY WPAY | US$0,1725 | 0,55% | -1,01% | - | US$392.105 | - |
| 3948 |  Swaperry PERRY | US$0,0001622 | 0,63% | -8,42% | - | US$391.753 | - |
| 3949 |  Doland Tremp TREMP | US$0,007185 | -1,19% | -2,44% | - | US$389.262 | - |
| 3950 |  PulseX PLSX | US$0,00001323 | -0,59% | 9,39% | - | US$386.345 | - |
Tabel di atas menampilkan halaman 79 dari total 179 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.