Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  GameStop Coin GME | US$0,0005606 | 505,85% | 389,44% | - | US$378.404 | - |
| 3952 |  Furfication FUR | US$0,001059 | 212,66% | 202,27% | - | US$379.095 | - |
| 3953 |  財務自由 財務自由 | US$0,0003339 | -47,85% | 66,34% | - | US$379.537 | - |
| 3954 |  TOMATOK TOTT | US$0,1441 | -0,06% | -0,13% | - | US$369.494 | - |
| 3955 |  Labubu LABUBU | US$0,000004070 | 300,66% | 98,35% | - | US$371.479 | - |
| 3956 |  OLY OLY | US$4,29 | -3,29% | -9,20% | - | US$367.270 | - |
| 3957 |  uTrade UTT | US$0,2997 | -0,26% | -4,80% | - | US$364.761 | - |
| 3958 |  DOLA DOLA | US$0,9981 | -0,01% | 0,03% | - | US$373.834 | - |
| 3959 |  Blackhole BLACK | US$0,04958 | -0,43% | -2,19% | - | US$369.300 | - |
| 3960 |  Base AI BASE | US$0,0004772 | 262,20% | 250,41% | - | US$369.770 | - |
| 3961 |  Talisman SEEK | US$0,08261 | -2,08% | -13,33% | - | US$363.105 | - |
| 3962 |  XBIT XBT | US$0,001374 | 32,50% | 63,12% | - | US$363.022 | - |
| 3963 |  RUN TOGETHER RUN | US$0,003388 | 2,98% | 28,30% | - | US$362.006 | - |
| 3964 |  TUTUT COIN TUTC | US$0,0003569 | 0,04% | -15,82% | - | US$360.429 | - |
| 3965 |  OverProtocol OVER | US$0,005160 | 2,62% | 5,74% | - | US$353.721 | - |
| 3966 |  Patic PTC | US$0,0005463 | 0,40% | -0,53% | - | US$360.424 | - |
| 3967 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0001112 | -93,21% | -86,25% | - | US$355.677 | - |
| 3968 |  Grayscale GRAYSCALE | US$0,0000002100 | -94,01% | -95,59% | - | US$354.327 | - |
| 3969 |  Blynex BX | US$0,000005130 | 0,61% | 2,47% | - | US$358.568 | - |
| 3970 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,002035 | -99,30% | -87,92% | - | US$356.044 | - |
| 3971 |  Powerloom POWER | US$0,1482 | -10,35% | -49,03% | - | US$351.123 | - |
| 3972 |  Solstice USX USX | US$0,9993 | 0,00% | 0,01% | - | US$346.792 | - |
| 3973 |  TDCCP TDCCP | US$0,1397 | 1,37% | -0,63% | - | US$345.066 | - |
| 3974 |  Kodiak Finance KDK | US$0,2301 | -0,81% | -18,13% | - | US$344.119 | - |
| 3975 |  HEX (PulseChain) HEX | US$0,003032 | -3,08% | 10,38% | - | US$342.971 | - |
| 3976 |  GROYPER (groyperarmy.com) GROYPER | US$0,002384 | 2,32% | 32,67% | - | US$341.489 | - |
| 3977 |  CoreonMCP COM | US$0,006584 | 6,56% | 32,14% | - | US$341.535 | - |
| 3978 |  Finanx AI FNXAI | US$0,1662 | -0,68% | -3,93% | - | US$341.142 | - |
| 3979 |  SmartWorld Global SWGT | US$0,01699 | 1,12% | -9,28% | - | US$344.074 | - |
| 3980 |  JETMAX JET | US$2,15 | -0,23% | -4,84% | - | US$335.454 | - |
| 3981 |  MSTR MSTR | US$1,83 | 218,44% | 82,42% | - | US$339.070 | - |
| 3982 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0003985 | 16,65% | 27,71% | - | US$332.499 | - |
| 3983 |  CPCoin CPC | US$0,07610 | -0,01% | -0,12% | - | US$326.689 | - |
| 3984 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000005100 | 276,18% | 334,69% | - | US$325.060 | - |
| 3985 |  PEPE AI (pepeai.one) PEPE | US$0,0006607 | 207,27% | 225,28% | - | US$322.141 | - |
| 3986 |  Songbird SGB | US$0,002540 | 1,70% | 21,89% | - | US$323.557 | - |
| 3987 |  HARRIS DOGS DOGS | US$0,02938 | 527,62% | 555,55% | - | US$322.008 | - |
| 3988 |  NOT CAT | US$0,06750 | 446,04% | -33,23% | - | US$320.591 | - |
| 3989 |  Ready to Fight RTF | US$0,01506 | 2,07% | -12,97% | - | US$319.549 | - |
| 3990 |  TEN Protocol TEN | US$0,005800 | 1,73% | 8,61% | - | US$326.276 | - |
| 3991 |  Moonwalk Fitness MF | US$0,008946 | -2,89% | -9,82% | - | US$317.714 | - |
| 3992 |  DNA DNA | - | 7,53% | -4,13% | - | US$318.066 | - |
| 3993 |  Rubix RBT | US$141,40 | 1,10% | -0,53% | - | US$312.733 | - |
| 3994 |  InfluxAI Token IFAI | US$0,002876 | 2,64% | 16,48% | - | US$314.215 | - |
| 3995 |  Beers BEER | US$0,01360 | 383,46% | 848,01% | - | US$315.628 | - |
| 3996 |  Bitdealer BIT | US$0,002495 | 0,00% | -15,84% | - | US$308.013 | - |
| 3997 |  WorldAssets INC | US$0,6069 | -4,65% | 2,22% | - | US$307.025 | - |
| 3998 |  Targon SN4 | US$12,03 | 2,71% | 8,50% | - | US$296.644 | - |
| 3999 |  Dominion DOM | US$0,000002100 | -42,47% | 0,00% | - | US$304.188 | - |
| 4000 |  OFFICIAL BARRON (SOL) BARRON | US$0,0003075 | 3,33% | -0,17% | - | US$303.764 | - |
Tabel di atas menampilkan halaman 80 dari total 179 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.