Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  yellow ket KET | US$0,007891 | -3,85% | -14,86% | - | US$175.328 | - |
| 4102 |  FARTLESS COIN FARTLESS | US$0,00009972 | -5,88% | -31,58% | - | US$180.917 | - |
| 4103 |  Chainflip FLIP | US$0,3913 | -1,04% | 0,76% | - | US$180.851 | - |
| 4104 |  Cats (catshouse.live) CATS | US$0,0000001900 | -6,19% | -52,85% | - | US$179.978 | - |
| 4105 |  Lester LESTER | US$0,0003040 | 1,36% | -11,57% | - | US$179.660 | - |
| 4106 |  SKPANAX SKX | US$0,1710 | -9,55% | -16,64% | - | US$179.501 | - |
| 4107 |  GoldBrick GBCK | US$0,002163 | 2,74% | 41,43% | - | US$177.894 | - |
| 4108 |  Hydro Protocol HOT | US$0,0005178 | -2,63% | -5,54% | - | US$178.028 | - |
| 4109 |  Base is for everyone BASE | US$0,001609 | 17,24% | 11,86% | - | US$176.914 | - |
| 4110 |  BitStable BSSB | US$0,02126 | 0,92% | 44,73% | - | US$173.610 | - |
| 4111 |  Five Pillars Token 5PT | US$0,003756 | 3,40% | 3,17% | - | US$173.388 | - |
| 4112 |  Eagle AI EAI | US$0,02584 | -1,80% | -18,21% | - | US$173.546 | - |
| 4113 |  BabyBoomToken BBT | US$0,2801 | 21,74% | 40,94% | - | US$173.306 | - |
| 4114 |  Sportstensor SN41 | US$2,95 | 1,26% | -18,37% | - | US$173.238 | - |
| 4115 |  Formula 1 CHAMPAGNE | US$0,001066 | 240,00% | 91,01% | - | US$175.071 | - |
| 4116 |  GAMA Coin GAMA | US$0,4087 | -2,07% | -7,27% | - | US$170.877 | - |
| 4117 |  Iron Fish IRON | US$0,1239 | -0,40% | 3,65% | - | US$171.684 | - |
| 4118 |  Quanto QTO | US$0,0001228 | 2,48% | 10,69% | - | US$169.744 | - |
| 4119 |  Turbo Trump TURBO | US$0,01344 | -97,85% | -96,01% | - | US$166.273 | - |
| 4120 |  Quorium QGOLD | US$4.521,94 | 0,51% | 3,55% | - | US$169.140 | - |
| 4121 |  Heurist AI HEU | US$0,01283 | 3,75% | 7,52% | - | US$169.454 | - |
| 4122 |  GGEZ1 GGEZ1 | US$0,08801 | -0,02% | -0,09% | - | US$168.901 | - |
| 4123 |  DEW DEW | US$0,0004264 | 5,14% | 2,53% | - | US$167.654 | - |
| 4124 |  BEBE BEBE | US$0,000008600 | -1,59% | 1,16% | - | US$167.279 | - |
| 4125 |  Metacoin MTC | US$0,01405 | -5,68% | 10,14% | - | US$167.470 | - |
| 4126 |  GraphAI GAI | US$0,04046 | -3,12% | 8,19% | - | US$166.684 | - |
| 4127 |  DAYSTARTER DST | US$0,9164 | -5,33% | 9,74% | - | US$165.006 | - |
| 4128 |  MetaniaGames v2 METANIA | US$0,01607 | -0,21% | 19,29% | - | US$163.426 | - |
| 4129 |  LABUBU (labubu.farm) LABUBU | US$0,01516 | 308,91% | 374,10% | - | US$163.753 | - |
| 4130 |  We Love Tits TITS | US$0,0002706 | 5,01% | 2,54% | - | US$163.121 | - |
| 4131 |  Lympid LYP | US$0,006699 | -0,56% | -4,58% | - | US$162.979 | - |
| 4132 |  SASEUL SL | US$0,005827 | 1,70% | 42,79% | - | US$162.906 | - |
| 4133 |  AI Fortuna FUSD | US$0,07423 | -0,13% | -9,46% | - | US$163.497 | - |
| 4134 |  VALOR VALOR | US$0,0006490 | -6,11% | -31,15% | - | US$162.553 | - |
| 4135 |  MacroHard MHRD | US$0,0002342 | -8,24% | -45,26% | - | US$159.779 | - |
| 4136 |  Higher HIGHER | US$0,0007290 | -8,74% | -18,97% | - | US$161.721 | - |
| 4137 |  Fitted FITCOIN | US$0,0006973 | 3,36% | -4,44% | - | US$159.498 | - |
| 4138 |  Kanga Exchange Token KNG | US$1,19 | 0,35% | 9,41% | - | US$160.637 | - |
| 4139 |  LoveBit LB | US$0,0000004000 | -0,59% | -7,82% | - | US$160.469 | - |
| 4140 |  BRL1 BRL1 | US$0,1861 | 0,02% | 0,95% | - | US$157.841 | - |
| 4141 |  MAGA PEOPLE | US$0,00002990 | 417,09% | 483,78% | - | US$156.666 | - |
| 4142 |  Satoxcoin SATOX | US$0,000008910 | -0,01% | -0,87% | - | US$156.314 | - |
| 4143 |  JobIess (jobless4meme.fun) JobIess | US$0,0002940 | -9,80% | -36,33% | - | US$156.125 | - |
| 4144 |  Midle MIDLE | US$0,00004802 | 2,46% | -81,85% | - | US$156.205 | - |
| 4145 |  MUSD MUSD | US$0,9952 | 0,03% | -0,05% | - | US$158.634 | - |
| 4146 |  Terrace TRC | US$0,004090 | 0,06% | 2,55% | - | US$155.495 | - |
| 4147 |  x402jobs JOBS | US$0,0007734 | 4,02% | -49,44% | - | US$155.354 | - |
| 4148 |  BitoPro Exchange Token BITO | US$0,1988 | -1,82% | -2,58% | - | US$154.438 | - |
| 4149 |  BlackRock IBIT | US$0,07589 | 270,79% | 285,96% | - | US$154.593 | - |
| 4150 |  Massa MAS | US$0,004862 | 3,16% | -1,73% | - | US$154.474 | - |
Tabel di atas menampilkan halaman 83 dari total 179 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.