Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Rato The Rat (ratotherat.com) RATO | US$0,0000003000 | -4,74% | -4,61% | - | US$129.607 | - |
| 4202 |  Metacraft MCTP | US$0,2013 | 0,70% | 24,34% | - | US$128.582 | - |
| 4203 |  Shih Tzu SHIH | US$0,0003300 | -3,02% | -7,89% | - | US$127.599 | - |
| 4204 |  Simmi SIMMI | US$0,000009490 | 0,73% | -4,95% | - | US$127.257 | - |
| 4205 |  Sunrise RISE | US$0,003793 | 0,44% | -0,47% | - | US$126.310 | - |
| 4206 |  Aurra by Virtuals AURA | US$0,0007547 | -4,34% | -20,44% | - | US$127.198 | - |
| 4207 |  DIN DIN | US$0,02910 | -3,62% | 10,15% | - | US$125.660 | - |
| 4208 |  Chimpzee CHMPZ | US$0,00001981 | 0,35% | 18,30% | - | US$126.460 | - |
| 4209 |  DiemLibre DLB | US$0,00007482 | -1,98% | 7,51% | - | US$125.876 | - |
| 4210 |  Strawberry In Bloom BERRY | US$0,0006240 | 2,43% | -11,82% | - | US$124.795 | - |
| 4211 |  BOMET BOMET | US$0,0001482 | -1,21% | -9,08% | - | US$123.212 | - |
| 4212 |  Tipcoin TIP | US$0,00001138 | -7,93% | 27,87% | - | US$133.803 | - |
| 4213 |  Tema TEMA | US$0,00007258 | -0,01% | 0,29% | - | US$124.118 | - |
| 4214 |  Crypto Sustainable Token CST | US$550,70 | 24,89% | 38,38% | - | US$121.032 | - |
| 4215 |  Bitcast SN93 | US$3,78 | 0,80% | 4,81% | - | US$122.483 | - |
| 4216 |  CoinBank COINBANK | US$0,1587 | -0,41% | 1,91% | - | US$128.926 | - |
| 4217 |  Octavia AI VIA | US$0,01236 | -1,45% | -16,22% | - | US$121.649 | - |
| 4218 |  Memdex100 MEMDEX | US$0,001113 | 1,16% | 7,31% | - | US$121.386 | - |
| 4219 |  WLF PROJECT WLF | US$0,0001987 | -7,02% | -7,09% | - | US$121.047 | - |
| 4220 |  Remember KitKat KITKAT | US$0,0001496 | -8,06% | -36,48% | - | US$121.345 | - |
| 4221 |  ParallelAI PAI | US$0,03498 | -0,84% | 11,05% | - | US$120.620 | - |
| 4222 |  Libertum LBM | US$0,004702 | 3,81% | 9,29% | - | US$120.115 | - |
| 4223 |  KANGO KANGO | US$0,000003920 | 9,81% | 14,41% | - | US$119.622 | - |
| 4224 |  AION 5100 AION | US$0,04568 | 33,32% | 53,33% | - | US$119.263 | - |
| 4225 |  Wolfswap MOON | US$0,0001639 | -4,34% | -26,91% | - | US$118.885 | - |
| 4226 |  pepe in a memes world PEW | US$0,0000003900 | 0,62% | -1,21% | - | US$117.624 | - |
| 4227 |  Meson Network MSN | US$0,003506 | -21,66% | -30,30% | - | US$117.606 | - |
| 4228 |  Litentry LIT | US$0,1554 | 21,23% | 20,58% | - | US$117.495 | - |
| 4229 |  Enegra (EGX) EGX | US$190,80 | 0,07% | -0,16% | - | US$116.255 | - |
| 4230 |  eMetals MTLS | US$0,04840 | -0,27% | -0,70% | - | US$116.111 | - |
| 4231 |  Winjackpot Coin JPC | US$0,04978 | -0,08% | -0,64% | - | US$113.953 | - |
| 4232 |  Budbo Token BUBO | US$0,02686 | 0,32% | -9,37% | - | US$110.756 | - |
| 4233 |  Doric Network DRC | US$0,2896 | -0,04% | -0,27% | - | US$112.791 | - |
| 4234 |  Meridian MRDN | US$0,02194 | -1,34% | 42,72% | - | US$112.438 | - |
| 4235 |  Japan Open Chain JOC | US$0,04630 | -2,37% | -11,37% | - | US$112.190 | - |
| 4236 |  Gold Standard BAR | US$0,5841 | -1,22% | -0,08% | - | US$112.141 | - |
| 4237 |  Archway ARCH | US$0,002211 | 0,23% | 0,14% | - | US$111.823 | - |
| 4238 |  Lyvely LVLY | US$0,01944 | -0,19% | -2,00% | - | US$111.629 | - |
| 4239 |  MAGA Trump MAGATRUMP | US$0,06227 | 0,06% | -0,35% | - | US$111.117 | - |
| 4240 |  UBU UBU | US$0,009805 | -3,26% | -8,40% | - | US$109.652 | - |
| 4241 |  Quantum Q | US$0,003417 | -0,34% | 9,86% | - | US$109.038 | - |
| 4242 |  cast oracles CAST | US$0,00001768 | 19,61% | -85,80% | - | US$108.219 | - |
| 4243 |  Giko Cat GIKO | US$0,08199 | -6,74% | -14,62% | - | US$107.510 | - |
| 4244 |  0x0.com 0x0 | US$0,002596 | 6,54% | 28,97% | - | US$106.493 | - |
| 4245 |  Ecoreal Estate ECOREAL | US$0,3262 | 1,56% | -0,99% | - | US$109.369 | - |
| 4246 |  MonbaseCoin MBC | US$0,07124 | -0,91% | -14,53% | - | US$107.187 | - |
| 4247 |  Glidr GLIDR | US$1,13 | -0,75% | -0,60% | - | US$106.463 | - |
| 4248 |  KIP Protocol KIP | US$0,0001257 | -0,55% | -0,40% | - | US$108.355 | - |
| 4249 |  Peacock PCOCK | US$0,02029 | 7,48% | 75,74% | - | US$106.084 | - |
| 4250 |  VaultRAM V | US$0,00005423 | -1,65% | -5,90% | - | US$104.587 | - |
Tabel di atas menampilkan halaman 85 dari total 179 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.