Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Indigo Protocol - iUSD IUSD | US$1,01 | 0,37% | 0,21% | - | US$63.173,30 | - |
| 4402 |  FOOM FOOM | US$0,0000001300 | 0,91% | -0,61% | - | US$61.663,05 | - |
| 4403 |  IncomRWA IRWA | US$0,02069 | 0,18% | 0,87% | - | US$63.663,95 | - |
| 4404 |  Liberland Dollar LLD | US$0,9800 | 1,28% | -0,55% | - | US$63.036,79 | - |
| 4405 |  Franklin FRANKLIN | - | -67,37% | 13,00% | - | US$63.066,16 | - |
| 4406 |  Truebit TRU | US$0,03281 | 13,73% | -80,13% | - | US$62.477,42 | - |
| 4407 |  Capybara Nation BARA | US$0,0000002700 | -0,11% | -9,67% | - | US$64.005,15 | - |
| 4408 |  OrdzGames GAMES | US$0,02118 | 0,50% | -0,72% | - | US$61.962,87 | - |
| 4409 |  Legend of Arcadia ARCA | US$0,005505 | 0,68% | 1,12% | - | US$61.648,91 | - |
| 4410 |  aUSDT aUSDT | US$0,9979 | 0,06% | -0,06% | - | US$60.803,26 | - |
| 4411 |  JFIN Coin JFIN | US$0,09886 | 0,79% | 1,55% | - | US$53.884,22 | - |
| 4412 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00004631 | 200,31% | 21,57% | - | US$59.257,23 | - |
| 4413 |  Philcoin PHL | US$0,01777 | -3,23% | -7,38% | - | US$59.122,75 | - |
| 4414 |  KONAN of Kaspa KONAN | US$0,0000008400 | -6,59% | -13,91% | - | US$58.894,46 | - |
| 4415 |  UCX UCX | US$0,01975 | 0,16% | -0,22% | - | US$58.309,39 | - |
| 4416 |  Nova finance NOVA | US$0,003994 | -0,22% | 8,17% | - | US$58.780,38 | - |
| 4417 |  XO Protocol XOXO | US$0,0003089 | -0,15% | -8,76% | - | US$57.783,59 | - |
| 4418 |  Victory Gem VTG | US$0,0001463 | -1,30% | -3,28% | - | US$57.778,75 | - |
| 4419 |  Switch SWITCH | US$0,0002500 | -11,31% | -44,05% | - | US$57.544,11 | - |
| 4420 |  Kasper the Ghost of Kaspa KASPER | US$0,00002307 | 1,08% | 11,96% | - | US$57.430,62 | - |
| 4421 |  NikePig NIKEPIG | US$0,0005851 | -1,35% | -0,60% | - | US$57.607,44 | - |
| 4422 |  Pi INU 100x PINU100X | US$0,000009200 | -4,88% | 3,17% | - | US$57.044,34 | - |
| 4423 |  Navio NAV | US$0,04912 | -3,05% | -2,23% | - | US$55.638,93 | - |
| 4424 |  QIE Blockchain QIE | US$0,06822 | 60,39% | -53,55% | - | US$56.751,36 | - |
| 4425 |  Ross Ulbricht ROSS | US$0,00004393 | 2,32% | -0,09% | - | US$54.056,33 | - |
| 4426 |  XRP ARMY ARMY | US$0,009767 | -0,16% | 0,15% | - | US$56.209,88 | - |
| 4427 |  Viral Inu VINU | US$0,00000001000 | -0,62% | -8,17% | - | US$55.796,75 | - |
| 4428 |  LEOX LEOX | US$0,02243 | -0,24% | -8,80% | - | US$56.130,58 | - |
| 4429 |  Nummus Aeternitas NUMMUS | US$0,01412 | 1,25% | -15,21% | - | US$56.662,06 | - |
| 4430 |  Aurix AUR | US$0,3657 | 0,25% | -0,32% | - | US$56.060,40 | - |
| 4431 |  Macropod AUDM | US$0,6693 | -0,09% | 0,00% | - | US$55.499,41 | - |
| 4432 |  DEX223 D223 | US$0,0001412 | 0,26% | -0,31% | - | US$56.297,97 | - |
| 4433 |  CUTTLEFISHY CUUT | US$0,00001008 | -0,99% | 2,97% | - | US$57.840,97 | - |
| 4434 |  MarioNawfal on X MARIO | US$0,0002197 | -4,52% | -0,06% | - | US$55.548,41 | - |
| 4435 |  LOULOU LOULOU | US$0,001852 | 3,80% | 1,36% | - | US$55.872,90 | - |
| 4436 |  GM Holding GM | US$0,000005610 | -2,10% | -0,80% | - | US$54.469,77 | - |
| 4437 |  Ink Finance QUILL | US$0,003555 | 0,77% | -0,52% | - | US$55.740,10 | - |
| 4438 |  NianNian NIANNIAN | US$0,001187 | -0,05% | -4,65% | - | US$56.905,10 | - |
| 4439 |  Based Blu Alien BLU | US$0,00001707 | 6,20% | 43,57% | - | US$57.857,53 | - |
| 4440 |  Dark Machine MXNA | US$0,004205 | -0,77% | -1,39% | - | US$55.565,76 | - |
| 4441 |  Icy IC | US$0,00001363 | -0,42% | 1,25% | - | US$55.396,32 | - |
| 4442 |  Hachiko HACHI | US$0,00004653 | -2,47% | 17,26% | - | US$56.033,00 | - |
| 4443 |  PopDog POPDOG | US$0,0003715 | -1,48% | 28,55% | - | US$53.831,14 | - |
| 4444 |  MRHB DeFi Network MRHB | US$0,0006880 | 1,70% | -2,35% | - | US$55.112,70 | - |
| 4445 |  FIGHT TO MAGA FIGHT | US$0,0002607 | -0,52% | 1,49% | - | US$55.589,26 | - |
| 4446 |  AssangeDAO JUSTICE | US$0,00002310 | -0,06% | -5,18% | - | US$54.869,01 | - |
| 4447 |  Goku Super Saiyan GOKU | US$0,0006855 | -0,35% | 32,27% | - | US$56.991,42 | - |
| 4448 |  Tongtongcoin TTC | US$0,04217 | 0,21% | -9,57% | - | US$54.847,71 | - |
| 4449 |  Bit2Me B2M | US$0,01143 | -0,02% | 2,85% | - | US$54.621,29 | - |
| 4450 |  PIZA (Ordinals) PIZA | US$0,01039 | 1,65% | 3,80% | - | US$55.646,10 | - |
Tabel di atas menampilkan halaman 89 dari total 179 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.