Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  FluidTokens FLDT | US$0,09248 | 0,42% | -0,17% | - | US$54.847,86 | - |
| 4452 |  STASH INU STASH | US$0,00001228 | 2,51% | 6,87% | - | US$54.726,70 | - |
| 4453 |  Silentis SILENTIS | US$0,00001820 | -0,61% | -6,50% | - | US$53.988,77 | - |
| 4454 |  BabySNEK BBSNEK | US$0,00001178 | -1,49% | 9,35% | - | US$55.245,30 | - |
| 4455 |  Gather GAT | US$0,8148 | -2,87% | -13,95% | - | US$54.318,24 | - |
| 4456 |  Seiyan Token SEIYAN | US$0,0007646 | 2,61% | -6,51% | - | US$54.340,42 | - |
| 4457 |  LANDWOLF (AVAX) WOLF | US$0,0000005900 | -1,42% | -2,86% | - | US$54.290,19 | - |
| 4458 |  Bitcoin 2.0 BTC2.0 | US$0,02511 | -0,03% | -4,91% | - | US$54.298,41 | - |
| 4459 |  RUNES·X·BITCOIN X | US$0,0000003000 | -3,23% | 3,36% | - | US$53.925,03 | - |
| 4460 |  UAHg UAHG | US$0,02308 | 1,89% | -3,09% | - | US$54.415,71 | - |
| 4461 |  BMAX BMAX | US$0,02056 | -0,17% | -2,33% | - | US$53.841,35 | - |
| 4462 |  tobi TOBI | US$0,0001761 | 1,65% | 28,71% | - | US$53.810,92 | - |
| 4463 |  Sturdy SN10 | US$1,40 | 2,33% | 9,04% | - | US$54.112,18 | - |
| 4464 |  Guanciale by Virtuals GUAN | US$0,0001598 | 3,22% | 18,39% | - | US$55.044,16 | - |
| 4465 |  ROCK ROCK | US$0,00004763 | 0,63% | -2,74% | - | US$53.460,93 | - |
| 4466 |  WebMind Network WMN | US$0,00008246 | -1,27% | 10,88% | - | US$53.323,70 | - |
| 4467 |  TORA NEKO TORA | US$0,0002197 | -0,46% | -1,87% | - | US$53.045,11 | - |
| 4468 |  UCBI Banking UCBI | US$1,41 | 0,63% | -0,09% | - | US$53.354,38 | - |
| 4469 |  Store of Value VAL | US$0,0005497 | 1,13% | 16,17% | - | US$53.133,14 | - |
| 4470 |  KelVPN KEL | US$0,0006019 | -3,38% | -6,70% | - | US$53.291,13 | - |
| 4471 |  Sendor SENDOR | US$0,00005187 | -0,42% | 0,95% | - | US$53.967,87 | - |
| 4472 |  LumiShare LUMI | US$0,001820 | 0,32% | -2,24% | - | US$53.173,36 | - |
| 4473 |  Max on ETH MAXETH | US$0,0000003000 | 4,80% | 7,21% | - | US$52.889,14 | - |
| 4474 |  Pugg PUGG | US$0,00003547 | -1,49% | -5,60% | - | US$51.447,02 | - |
| 4475 |  ChessCoin CHESS | US$0,02946 | -3,92% | -1,43% | - | US$52.061,24 | - |
| 4476 |  Ryo Currency RYO | US$0,003524 | -0,54% | -0,32% | - | US$53.114,36 | - |
| 4477 |  Mind of Pepe MIND | US$0,00006811 | -0,74% | 0,22% | - | US$52.836,43 | - |
| 4478 |  PlasticHero PTH | US$0,01743 | -3,76% | -14,40% | - | US$52.914,24 | - |
| 4479 |  walter WALTER | US$0,0003112 | -1,78% | 2,85% | - | US$51.832,50 | - |
| 4480 |  CENTER COIN CENT | US$0,004882 | 0,20% | -1,05% | - | US$53.078,33 | - |
| 4481 |  Loky AI LOKY | US$0,0005772 | 10,73% | 10,76% | - | US$52.263,62 | - |
| 4482 |  Donald Trump TRUMP | US$0,00003594 | -2,71% | -0,10% | - | US$50.823,83 | - |
| 4483 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001131 | 1,71% | -8,92% | - | US$52.762,48 | - |
| 4484 |  Etica ETI | US$0,02174 | -2,53% | -7,06% | - | US$52.234,97 | - |
| 4485 |  Sophon (Atomicals) SOPHON | US$0,0009085 | -0,06% | -3,06% | - | US$51.907,55 | - |
| 4486 |  Genesys GSYS | US$0,02398 | -8,47% | -27,12% | - | US$51.995,33 | - |
| 4487 |  BARK BARK | US$0,000009290 | 1,08% | 1,00% | - | US$53.502,98 | - |
| 4488 |  JennyCo JCO | US$0,003017 | -9,25% | -9,19% | - | US$51.241,64 | - |
| 4489 |  DeFi Warrior (FIWA) FIWA | US$0,00002974 | -6,26% | 3,45% | - | US$51.696,88 | - |
| 4490 |  ADA ADASOL | US$0,0001468 | 2,08% | 6,92% | - | US$51.766,10 | - |
| 4491 |  SafeMars SMARS | US$0,00000001000 | -1,42% | 8,08% | - | US$51.356,80 | - |
| 4492 |  The Big Five Token BFT | US$0,00001487 | 1,35% | 20,02% | - | US$52.688,11 | - |
| 4493 |  Mithril Share MIS | US$0,2535 | -2,78% | 339,91% | - | US$51.377,96 | - |
| 4494 |  Mumu MUMU | - | -10,23% | -11,25% | - | US$51.812,21 | - |
| 4495 |  Stick STICK | US$0,000002600 | 3,99% | -3,79% | - | US$54.875,86 | - |
| 4496 |  Cellula CELA | US$0,00006930 | 157,41% | 132,58% | - | US$50.632,45 | - |
| 4497 |  Ocean Protocol OCEAN | US$0,1643 | 0,21% | -0,61% | - | US$50.597,60 | - |
| 4498 |  All Street Bets BETS | US$0,000009290 | 1,30% | -13,11% | - | US$49.743,05 | - |
| 4499 |  DOPE Coin DOPE | US$0,00001608 | -0,62% | 1,81% | - | US$51.290,20 | - |
| 4500 |  Pontoon TOON | US$0,00001707 | -0,01% | -1,81% | - | US$50.794,96 | - |
Tabel di atas menampilkan halaman 90 dari total 179 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.