Data Historis Harga Kripto 11/01/2026
Daftar harga kripto yang direkam pada tanggal 11/01/2026, mencakup 8.950 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  IZAKA-YA IZKY | US$0,0001723 | -4,43% | -11,07% | - | US$25.270,50 | - |
| 4652 |  Guacamole GUAC | US$0,00000001000 | -1,90% | 10,33% | - | US$25.247,12 | - |
| 4653 |  00 Token 00 | US$0,006354 | 0,47% | 4,12% | - | US$25.276,26 | - |
| 4654 |  Changex CHANGE | US$0,001396 | 0,51% | 0,68% | - | US$25.330,90 | - |
| 4655 |  Buff Doge Coin DOGECOIN | - | 8,72% | 5,31% | - | US$26.077,03 | - |
| 4656 |  Compute Horde SN12 | US$1,65 | 3,41% | 9,10% | - | US$25.133,28 | - |
| 4657 |  Matrix Layer Protocol MLP | US$0,0006863 | -0,18% | -2,48% | - | US$24.945,52 | - |
| 4658 |  Billards Hub 8BALL | US$0,03035 | 0,31% | -5,40% | - | US$24.709,88 | - |
| 4659 |  Runesterminal RUNI | US$0,01504 | -0,49% | -3,35% | - | US$24.257,94 | - |
| 4660 |  Wibx WBX | US$0,001984 | 3,76% | 57,94% | - | US$24.366,16 | - |
| 4661 |  BCGame Coin BC | US$0,008704 | -0,03% | 9,50% | - | US$24.249,72 | - |
| 4662 |  SatoshiDEX SATX | US$0,00001122 | -0,28% | -3,00% | - | US$24.246,19 | - |
| 4663 |  Michi MICHI | US$0,003996 | -6,16% | -19,56% | - | US$24.090,48 | - |
| 4664 |  Game Meteor Coin GMTO | US$0,00008767 | 3,52% | 18,20% | - | US$23.917,98 | - |
| 4665 |  KittyCake KCAKE | US$0,000002350 | -0,43% | 2,61% | - | US$23.458,19 | - |
| 4666 |  Zenix ZENIX | US$0,000007760 | 0,03% | -0,01% | - | US$23.590,27 | - |
| 4667 |  BNB DOG INU BNBDOG | - | -0,53% | -0,88% | - | US$23.474,60 | - |
| 4668 |  Omni Network OMNI | US$1,34 | -7,19% | -3,06% | - | US$30.530,78 | - |
| 4669 |  KiteAI KITEAI | US$0,00000009000 | -1,04% | 0,43% | - | US$23.687,51 | - |
| 4670 |  Empyreal EMP | US$14,72 | 12,48% | 56,40% | - | US$23.514,38 | - |
| 4671 |  Otherworld OWN | US$0,03103 | -0,27% | 23,63% | - | US$23.457,85 | - |
| 4672 |  QuStream QST | US$0,005402 | -7,42% | -4,45% | - | US$24.128,78 | - |
| 4673 |  Dexalot ALOT | US$0,06295 | -0,93% | -1,16% | - | US$23.309,62 | - |
| 4674 |  STAX Token STAX | US$0,003748 | -0,21% | -1,28% | - | US$23.294,56 | - |
| 4675 |  Nexora NEX | US$0,1544 | 1,08% | -0,80% | - | US$23.368,25 | - |
| 4676 |  Puff The Dragon PUFF | US$0,08091 | 0,19% | -0,03% | - | US$23.289,08 | - |
| 4677 |  Okayeg OKAYEG | US$0,000001820 | 22,79% | 22,07% | - | US$22.994,74 | - |
| 4678 |  LifeTime LFT | US$0,006182 | -0,16% | -0,24% | - | US$22.982,04 | - |
| 4679 |  Lifeform Token LFT | US$0,006182 | -0,16% | -0,24% | - | US$22.982,04 | - |
| 4680 |  MikeToken MKT | - | -0,03% | -0,10% | - | US$22.151,43 | - |
| 4681 |  Rizespor Token RIZE | US$0,009838 | -3,28% | 0,08% | - | US$22.878,42 | - |
| 4682 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,7772 | 8,58% | -14,67% | - | US$22.792,76 | - |
| 4683 |  Wrapped Story WIP | US$2,28 | 13,68% | 7,51% | - | US$6.021,67 | - |
| 4684 |  BTAF token BTAF | US$0,03790 | -1,06% | -3,63% | - | US$22.938,58 | - |
| 4685 |  DEGOD DEGOD | US$0,0004339 | 6,70% | 9,00% | - | US$22.638,74 | - |
| 4686 |  Work X WORK | US$0,0006928 | 21,92% | -21,56% | - | US$22.622,75 | - |
| 4687 |  XPMarket XPM | US$0,01139 | 0,51% | -2,66% | - | US$22.346,37 | - |
| 4688 |  OpenKaito SN5 | US$4,93 | 2,55% | 7,32% | - | US$22.799,72 | - |
| 4689 |  Rubidium RBD | US$0,03543 | -0,99% | -10,63% | - | US$22.454,41 | - |
| 4690 |  ANTTIME ANT | US$0,0002540 | -1,04% | -3,26% | - | US$22.193,57 | - |
| 4691 |  Maxcoin MAX | US$0,001183 | 0,15% | 18,86% | - | US$22.347,29 | - |
| 4692 |  HBC HB | US$0,0007489 | -0,02% | -7,50% | - | US$22.033,61 | - |
| 4693 |  HarvestAI BTH | - | -0,02% | -0,09% | - | US$21.935,21 | - |
| 4694 |  AsMatch ASM | US$0,02636 | 1,56% | 14,03% | - | US$21.882,70 | - |
| 4695 |  TitanX TITANX | US$0,0000001000 | 1,24% | -0,46% | - | US$22.085,29 | - |
| 4696 |  SALVIUM SAL | US$0,03397 | -0,37% | 17,41% | - | US$21.805,83 | - |
| 4697 |  Ethscriptions ETHS | US$0,1574 | -0,49% | 9,43% | - | US$21.818,20 | - |
| 4698 |  Probinex PBX | US$0,006526 | 0,46% | -0,58% | - | US$21.703,69 | - |
| 4699 |  Neptune XNT | US$4,03 | -4,51% | -13,39% | - | US$21.484,31 | - |
| 4700 |  X Money XMONEY | US$0,04204 | 18,01% | 42,98% | - | US$21.384,90 | - |
Tabel di atas menampilkan halaman 94 dari total 179 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.